Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  財務自由 財務自由 | US$0,0001925 | -10,73% | -22,69% | - | US$151.869 | - |
| 4202 |  Formula 1 CHAMPAGNE | US$0,001176 | 582,67% | 2,00% | - | US$154.802 | - |
| 4203 |  Bandot Protocol BDT | US$0,00006628 | -3,67% | -24,33% | - | US$151.198 | - |
| 4204 |  Nolus NLS | US$0,003107 | -9,98% | -10,06% | - | US$150.888 | - |
| 4205 |  Terrace TRC | US$0,005007 | 0,42% | -1,46% | - | US$150.470 | - |
| 4206 |  Massa MAS | US$0,004979 | -0,01% | -0,48% | - | US$150.299 | - |
| 4207 |  ForTon FRT | US$68,47 | -3,12% | 23,64% | - | US$148.676 | - |
| 4208 |  Hydro Protocol HOT | US$0,0004788 | 0,13% | -9,04% | - | US$147.722 | - |
| 4209 |  Satoxcoin SATOX | US$0,000008780 | -0,10% | -0,47% | - | US$147.383 | - |
| 4210 |  GIFT GIFT | US$0,1593 | 0,49% | 7,64% | - | US$147.092 | - |
| 4211 |  DNA DNA | - | 2,72% | -18,00% | - | US$147.076 | - |
| 4212 |  HEX HEX | US$0,0008672 | 13,46% | -2,71% | - | US$145.269 | - |
| 4213 |  MAGA PEOPLE | US$0,0004142 | 861,28% | 1,00% | - | US$145.563 | - |
| 4214 |  GAMA Coin GAMA | US$0,3705 | -4,26% | -5,31% | - | US$144.572 | - |
| 4215 |  Staicy Sport SPORT | US$0,02357 | 22,34% | 15,23% | - | US$144.616 | - |
| 4216 |  GoldBrick GBCK | US$0,002616 | -1,23% | -4,81% | - | US$144.710 | - |
| 4217 |  Avalaunch XAVA | US$0,1492 | -0,92% | -3,49% | - | US$137.149 | - |
| 4218 |  Tonomy TONO | US$0,000005770 | 32,60% | -44,88% | - | US$142.663 | - |
| 4219 |  XGP XGP | US$0,000007980 | 0,00% | -0,31% | - | US$142.716 | - |
| 4220 |  XO Protocol XOXO | US$0,0001972 | -26,45% | -28,68% | - | US$140.596 | - |
| 4221 |  X2Y2 X2Y2 | US$0,001378 | -0,74% | -9,87% | - | US$141.316 | - |
| 4222 |  Doric Network DRC | US$0,2892 | 0,05% | -0,20% | - | US$141.299 | - |
| 4223 |  Kanga Exchange Token KNG | US$1,18 | -0,34% | -0,35% | - | US$140.801 | - |
| 4224 |  BlackRock IBIT | US$0,01909 | 219,43% | 1,73% | - | US$141.095 | - |
| 4225 |  Quantum Q | US$0,003534 | 2,72% | 1,43% | - | US$140.973 | - |
| 4226 |  Torah Network VP | US$0,006851 | 5,35% | 6,77% | - | US$145.800 | - |
| 4227 |  MimbleWimbleCoin MWC | US$22,89 | -0,24% | -2,55% | - | US$138.180 | - |
| 4228 |  Plena Finance PLENA | US$0,0002653 | -1,90% | -13,34% | - | US$137.561 | - |
| 4229 |  Renq Finance RENQ | US$0,0009073 | 0,02% | -13,68% | - | US$136.533 | - |
| 4230 |  KiteAI KITEAI | US$0,00000008000 | 0,29% | 0,51% | - | US$136.113 | - |
| 4231 |  LABUBU (labubu.farm) LABUBU | US$0,01048 | 402,15% | 230,10% | - | US$137.615 | - |
| 4232 |  PEPECASH (pepecash.live) PECH | - | -0,84% | -42,67% | - | US$135.580 | - |
| 4233 |  Songbird SGB | US$0,002050 | 0,65% | -9,93% | - | US$137.109 | - |
| 4234 |  Shih Tzu SHIH | US$0,0002774 | -6,22% | -0,76% | - | US$138.114 | - |
| 4235 |  x402jobs JOBS | US$0,0003558 | -7,05% | -36,76% | - | US$136.404 | - |
| 4236 |  Quanto QTO | US$0,0001001 | -0,42% | -24,14% | - | US$136.401 | - |
| 4237 |  Syncvault SVTS | US$0,2488 | -2,81% | -8,03% | - | US$136.045 | - |
| 4238 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002260 | -0,02% | -10,78% | - | US$135.775 | - |
| 4239 |  Ramses Exchange RAM | US$0,0004934 | 3,98% | 58,22% | - | US$135.985 | - |
| 4240 |  would WOULD | US$0,1063 | -0,58% | -4,66% | - | US$135.097 | - |
| 4241 |  Cope COPE | US$0,0002645 | 11,27% | 35,72% | - | US$134.398 | - |
| 4242 |  Sταking SN88 | US$0,8707 | 0,35% | -17,35% | - | US$136.030 | - |
| 4243 |  Tectum Cash Token TCT | US$0,005188 | -0,53% | -7,14% | - | US$133.440 | - |
| 4244 |  Hedera Guild Game HGG | US$0,0004043 | 0,28% | 1,32% | - | US$133.211 | - |
| 4245 |  All Will Retire AWR | US$0,0009698 | -1,81% | -27,57% | - | US$132.921 | - |
| 4246 |  TRIO (OrdinalsBot) TRIO | US$0,01861 | -1,19% | 1,14% | - | US$131.754 | - |
| 4247 |  Dagcoin DAGS | US$0,0002769 | 0,59% | 3,01% | - | US$132.440 | - |
| 4248 |  METTI TOKEN MTT | US$19,05 | -0,36% | 3,82% | - | US$130.908 | - |
| 4249 |  Peapods Finance PEAS | US$0,5132 | -1,60% | -8,64% | - | US$137.759 | - |
| 4250 |  Mil MIL | US$0,008890 | -6,31% | 14,30% | - | US$130.169 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.