Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  #1 Tiktok Squirrel PEANUT | US$0,0001678 | -1,77% | -13,46% | - | US$85.645,89 | - |
| 4352 |  MATAR AI MATAR | US$0,05383 | -0,02% | -6,33% | - | US$85.421,38 | - |
| 4353 |  Legend of Arcadia ARCA | US$0,004922 | -0,50% | -10,19% | - | US$84.154,06 | - |
| 4354 |  KANGO KANGO | US$0,000004720 | -6,84% | 15,04% | - | US$84.019,71 | - |
| 4355 |  Base God TYBG | US$0,00001578 | 3,21% | -22,23% | - | US$83.800,69 | - |
| 4356 |  Memetic / PepeCoin MEME | US$0,001057 | -2,84% | -8,56% | - | US$83.248,01 | - |
| 4357 |  Olympus v2 OHM | US$20,86 | -0,27% | -2,74% | - | US$82.840,70 | - |
| 4358 |  SharpLink Gaming SBET | US$0,00001149 | -0,88% | -13,59% | - | US$82.594,23 | - |
| 4359 |  Nexora NEX | US$0,1447 | -0,94% | -11,38% | - | US$82.071,63 | - |
| 4360 |  Luxury Travel Token LTT | US$0,006967 | -25,03% | -29,73% | - | US$81.916,03 | - |
| 4361 |  UDAO UDAO | US$0,09179 | -2,55% | -7,70% | - | US$82.076,85 | - |
| 4362 |  AION 5100 AION | US$0,03286 | 5,78% | -27,25% | - | US$78.180,04 | - |
| 4363 |  Polytrader by Virtuals POLY | US$0,0001748 | 2,02% | -16,18% | - | US$81.667,64 | - |
| 4364 |  Spore.fun SPORE | US$0,0001798 | -2,19% | -14,75% | - | US$81.246,79 | - |
| 4365 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001338 | -0,83% | -15,99% | - | US$81.290,66 | - |
| 4366 |  Bobaoppa BOBAOPPA | US$0,0001168 | 41,83% | -28,11% | - | US$79.479,83 | - |
| 4367 |  Thetanuts Finance NUTS | US$0,001323 | -1,36% | -1,58% | - | US$80.175,03 | - |
| 4368 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000004940 | -96,22% | -74,82% | - | US$80.260,54 | - |
| 4369 |  Furmula FURM | US$0,0001328 | 0,74% | -10,20% | - | US$80.234,35 | - |
| 4370 |  Duck AI DUCKAI | US$0,0001379 | -0,52% | -14,28% | - | US$80.098,20 | - |
| 4371 |  Project89 PROJECT89 | US$0,00007091 | -1,41% | -10,19% | - | US$80.055,61 | - |
| 4372 |  Nacho the Kat NACHO | US$0,00001301 | -2,47% | -6,99% | - | US$79.838,26 | - |
| 4373 |  XPX XPX | US$0,000008060 | 0,52% | -0,34% | - | US$79.399,96 | - |
| 4374 |  Medifakt FAKT | US$0,001031 | 37,21% | 243,80% | - | US$79.557,06 | - |
| 4375 |  RUN TOGETHER RUN | US$0,002823 | 2,73% | -10,01% | - | US$78.296,17 | - |
| 4376 |  Attractor ATTRA | US$1,75 | 7,36% | 5,78% | - | US$78.706,38 | - |
| 4377 |  Sentinel (sentinelxo) SENT | US$0,0002916 | -12,71% | -52,78% | - | US$78.578,76 | - |
| 4378 |  Immortal Token IMT | US$0,002680 | -0,55% | -2,61% | - | US$77.933,87 | - |
| 4379 |  AxCNH AxCNH | US$0,1438 | 0,32% | 0,35% | - | US$77.716,66 | - |
| 4380 |  Sanko GameCorp DMT | US$4,76 | 16,80% | -17,69% | - | US$77.585,34 | - |
| 4381 |  Smell Token SML | US$0,0003165 | -0,09% | -6,93% | - | US$77.621,65 | - |
| 4382 |  Nelore Coin NLC | US$0,0002333 | -2,67% | -3,70% | - | US$77.334,97 | - |
| 4383 |  Indigo Protocol - iUSD IUSD | US$0,9955 | -0,71% | -1,59% | - | US$74.875,97 | - |
| 4384 |  TRI SIGMA TRISIG | US$0,00004495 | -4,26% | -15,14% | - | US$76.695,60 | - |
| 4385 |  MinoTari (Tari L1) XTM | US$0,002485 | 6,55% | -13,95% | - | US$76.619,34 | - |
| 4386 |  TPRO Network TPRO | US$0,001118 | 0,11% | -6,94% | - | US$76.331,54 | - |
| 4387 |  Klaytn KLAY | US$0,07341 | 40,19% | 22,95% | - | US$73.559,12 | - |
| 4388 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001030 | -1,45% | -14,99% | - | US$76.108,82 | - |
| 4389 |  All InX SMART CHAIN ASC | US$0,1348 | 1,91% | 2,90% | - | US$75.434,01 | - |
| 4390 |  Swing.xyz SWING | US$0,0001027 | -0,33% | -0,30% | - | US$76.597,43 | - |
| 4391 |  SymVerse (symverse.org) SYMM | US$0,09063 | 1,35% | -1,74% | - | US$74.991,62 | - |
| 4392 |  404—GEN SN17 | US$2,70 | -2,44% | -17,46% | - | US$74.592,70 | - |
| 4393 |  Divergence DIVER | US$0,005673 | 0,91% | -14,30% | - | US$74.541,74 | - |
| 4394 |  Coloniume Network CLNX | US$0,05203 | 5,44% | -11,71% | - | US$69.556,92 | - |
| 4395 |  Satoshi AI agent by Virtuals SAINT | US$0,0001493 | -1,34% | -15,97% | - | US$73.649,19 | - |
| 4396 |  lmeow LMEOW | US$0,002667 | 3,45% | -16,62% | - | US$73.484,22 | - |
| 4397 |  EnviDa EDAT | US$0,01223 | -5,43% | -10,26% | - | US$65.453,95 | - |
| 4398 |  Docs-Insights (Taτsu) SN84 | US$0,8069 | -6,03% | -8,41% | - | US$73.174,78 | - |
| 4399 |  Solaris AI SOLARIS | US$0,00001199 | -7,69% | -25,03% | - | US$73.090,63 | - |
| 4400 |  STO CHAIN STOC | US$0,2084 | -1,02% | 13,41% | - | US$75.274,26 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.