Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  QF Network QF | US$1,34 | 12,96% | 20,69% | - | US$58.396,41 | - |
| 4452 |  Gather GAT | US$0,7851 | -10,61% | 8,29% | - | US$58.186,00 | - |
| 4453 |  DOPE Coin DOPE | US$0,00001568 | -3,70% | -1,95% | - | US$55.411,51 | - |
| 4454 |  LUSD LUSD | US$0,9986 | -0,03% | -0,09% | - | US$57.985,24 | - |
| 4455 |  UCX UCX | US$0,007241 | -0,16% | -64,00% | - | US$57.583,70 | - |
| 4456 |  EarthByt EBYT | - | -1,08% | -6,34% | - | US$57.817,31 | - |
| 4457 |  Zenix ZENIX | US$0,00001027 | 7,66% | 32,36% | - | US$57.143,39 | - |
| 4458 |  KittyCake KCAKE | US$0,000002310 | 0,01% | -4,93% | - | US$57.218,81 | - |
| 4459 |  Aurix AUR | US$0,3621 | 0,06% | -4,46% | - | US$56.952,67 | - |
| 4460 |  WeatherXM WXM | US$0,03024 | -11,35% | -22,50% | - | US$57.158,95 | - |
| 4461 |  Franklin FRANKLIN | - | 20,33% | 60,68% | - | US$56.939,37 | - |
| 4462 |  Goku Super Saiyan GOKU | US$0,0005353 | 2,12% | -19,37% | - | US$57.203,08 | - |
| 4463 |  ADA ADASOL | US$0,0001434 | -1,69% | -1,93% | - | US$55.745,17 | - |
| 4464 |  BabySNEK BBSNEK | US$0,00001214 | 3,62% | 3,37% | - | US$58.179,58 | - |
| 4465 |  SafeMars SMARS | US$0,00000001000 | -9,50% | -7,66% | - | US$56.247,61 | - |
| 4466 |  JennyCo JCO | US$0,002374 | 0,10% | -13,19% | - | US$56.738,68 | - |
| 4467 |  ConsumerFi CFI | US$0,002433 | 1,96% | -22,48% | - | US$56.870,17 | - |
| 4468 |  walter WALTER | US$0,0002521 | 0,93% | -19,56% | - | US$56.304,05 | - |
| 4469 |  All Street Bets BETS | US$0,000009090 | 1,09% | -1,16% | - | US$57.134,68 | - |
| 4470 |  Compute Horde SN12 | US$1,43 | -3,61% | -9,52% | - | US$51.249,62 | - |
| 4471 |  UCBI Banking UCBI | US$1,45 | 2,88% | 0,28% | - | US$56.338,21 | - |
| 4472 |  GM Holding GM | US$0,000005760 | 2,83% | 2,23% | - | US$56.151,05 | - |
| 4473 |  Truebit TRU | US$0,006032 | -77,80% | -67,45% | - | US$55.767,74 | - |
| 4474 |  LEOX LEOX | US$0,01928 | -2,86% | -16,34% | - | US$56.010,34 | - |
| 4475 |  FIGHT TO MAGA FIGHT | US$0,0002367 | -0,87% | -11,91% | - | US$55.528,62 | - |
| 4476 |  Baby Fwog BABYFWOG | US$0,0001649 | 15,03% | -7,34% | - | US$59.984,02 | - |
| 4477 |  NikePig NIKEPIG | US$0,0005793 | -1,22% | -0,59% | - | US$55.416,66 | - |
| 4478 |  Kasper the Ghost of Kaspa KASPER | US$0,00001597 | -4,10% | -22,67% | - | US$55.469,24 | - |
| 4479 |  Tongtongcoin TTC | US$0,03976 | -1,71% | -3,89% | - | US$55.597,51 | - |
| 4480 |  ROCK ROCK | US$0,00004824 | -0,44% | -1,10% | - | US$55.604,69 | - |
| 4481 |  CUTTLEFISHY CUUT | US$0,000009590 | -2,07% | -3,10% | - | US$51.440,39 | - |
| 4482 |  PopDog POPDOG | US$0,0003086 | -5,87% | -14,22% | - | US$55.382,99 | - |
| 4483 |  KelVPN KEL | US$0,0006369 | -0,38% | -3,80% | - | US$55.330,06 | - |
| 4484 |  TORA NEKO TORA | US$0,0002207 | -3,52% | 2,71% | - | US$54.452,41 | - |
| 4485 |  Dark Machine MXNA | US$0,003636 | -0,24% | -0,66% | - | US$54.989,38 | - |
| 4486 |  Digicoin DIGI | US$0,00000002000 | 8,27% | 8,66% | - | US$54.838,56 | - |
| 4487 |  Vera VERA | US$0,00008290 | -0,02% | -0,07% | - | US$54.678,25 | - |
| 4488 |  Copiosa Coin COP | US$0,0002733 | -0,97% | 1,29% | - | US$54.747,02 | - |
| 4489 |  TROPPY TROPPY | US$0,00000005000 | 2,56% | 2,72% | - | US$56.306,97 | - |
| 4490 |  Mind of Pepe MIND | US$0,00003468 | -3,23% | -39,96% | - | US$54.811,89 | - |
| 4491 |  Sendor SENDOR | US$0,00004514 | -0,69% | -13,06% | - | US$55.087,21 | - |
| 4492 |  monkeyhaircut MONK | US$0,0001474 | -0,83% | -14,34% | - | US$54.808,03 | - |
| 4493 |  Luminous LUM | US$0,5115 | 5,91% | -20,22% | - | US$54.271,53 | - |
| 4494 |  LANDWOLF (AVAX) WOLF | US$0,0000004300 | -0,55% | -16,55% | - | US$54.495,26 | - |
| 4495 |  Navio NAV | US$0,04061 | -0,82% | -9,43% | - | US$56.074,22 | - |
| 4496 |  Hachiko HACHI | US$0,00004420 | -0,09% | -4,81% | - | US$54.134,84 | - |
| 4497 |  Silentis SILENTIS | US$0,00001529 | -3,78% | -14,49% | - | US$52.647,64 | - |
| 4498 |  MikeToken MKT | - | -0,03% | -0,08% | - | US$53.895,50 | - |
| 4499 |  Oracle Finance Network ONF | US$1,75 | -11,36% | -13,48% | - | US$53.998,11 | - |
| 4500 |  BMAX BMAX | US$0,02057 | 0,12% | -0,94% | - | US$53.999,82 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.