Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LuckysLeprecoin LUCKYSLP | US$0,0000003800 | 1,03% | 8,43% | - | US$31.159,20 | - |
| 4652 |  PokerFi POKERFI | US$0,0001997 | 1,31% | 9,22% | - | US$30.885,27 | - |
| 4653 |  Z Z | US$0,0001979 | 3,32% | -32,16% | - | US$31.027,08 | - |
| 4654 |  JLaunchpad JLP | US$0,0003056 | -10,28% | -17,35% | - | US$30.949,28 | - |
| 4655 |  Cyberlife LIFE | US$0,02124 | -5,61% | -41,85% | - | US$30.997,57 | - |
| 4656 |  Matrix Layer Protocol MLP | US$0,0006422 | -0,41% | -0,81% | - | US$30.485,85 | - |
| 4657 |  XENO Governance GXE | US$0,0005247 | -10,28% | -16,13% | - | US$30.194,30 | - |
| 4658 |  River PTS RIVERPTS | US$0,005613 | 6,12% | 19,04% | - | US$31.123,49 | - |
| 4659 |  MetaDAO (old) META | US$6.560,33 | 4,57% | 14,74% | - | US$30.097,40 | - |
| 4660 |  AtomOne ATONE | US$0,3718 | -1,08% | -9,25% | - | US$29.667,38 | - |
| 4661 |  Coinmetro Token XCM | US$0,04779 | -0,83% | -14,87% | - | US$29.635,30 | - |
| 4662 |  Provenance Blockchain HASH | US$0,02292 | 3,13% | 0,05% | - | US$29.601,90 | - |
| 4663 |  EMAIL Token EMT | US$0,001193 | 2,87% | -10,37% | - | US$29.621,19 | - |
| 4664 |  Michi MICHI | US$0,003752 | 0,53% | 0,23% | - | US$29.754,80 | - |
| 4665 |  00 Token 00 | US$0,006015 | -2,36% | -12,88% | - | US$30.197,46 | - |
| 4666 |  TRUMP IN GREENLAND TIG | US$0,0002528 | 2,59% | -13,53% | - | US$29.299,98 | - |
| 4667 |  GGEBI GGB | US$0,004994 | 16,25% | -66,69% | - | US$29.256,16 | - |
| 4668 |  Empulser CPT | US$0,2425 | -13,44% | -1,56% | - | US$29.387,54 | - |
| 4669 |  GIOVE GIOVE | US$0,7892 | -0,05% | -10,20% | - | US$29.138,70 | - |
| 4670 |  Smart Energy Pay SEP | US$0,01503 | 0,02% | -1,28% | - | US$29.179,03 | - |
| 4671 |  Canyont CTYN | US$0,02040 | 1,91% | -43,80% | - | US$29.046,44 | - |
| 4672 |  Qitcoin QTC | US$0,02262 | -0,51% | -17,74% | - | US$28.569,38 | - |
| 4673 |  Smart Wallet Token SWT | US$0,0000008500 | -7,63% | 37,00% | - | US$28.932,39 | - |
| 4674 |  Anzen Finance (USDZ) USDZ | US$0,9944 | -0,31% | -0,02% | - | US$28.361,31 | - |
| 4675 |  Caduceus Protocol (new) CAD | US$0,001135 | 2,70% | 8,51% | - | US$23.082,36 | - |
| 4676 |  Voxto Amplify VXT | US$0,03105 | -0,06% | 0,63% | - | US$28.207,30 | - |
| 4677 |  Aussie Dollar Token AUDX | US$0,6892 | 0,76% | 3,15% | - | US$27.989,59 | - |
| 4678 |  Bnb Tiger Inu BNBTIGER | - | 0,26% | 1,16% | - | US$27.897,25 | - |
| 4679 |  KingdomX KT | US$0,0008668 | -0,39% | -3,06% | - | US$27.880,64 | - |
| 4680 |  KAANCH NETWORK KNCH | US$0,04804 | -0,04% | -8,62% | - | US$27.632,08 | - |
| 4681 |  Puff The Dragon PUFF | US$0,07990 | 0,02% | -0,54% | - | US$27.052,85 | - |
| 4682 |  1000x by Virtuals 1000X | US$0,0003801 | -7,96% | -81,53% | - | US$26.796,33 | - |
| 4683 |  Human HMT | US$0,005610 | -3,12% | -15,75% | - | US$26.568,63 | - |
| 4684 |  Dadacoin DADA | - | 31,26% | 0,00% | - | US$27.904,93 | - |
| 4685 |  Empyreal EMP | US$13,70 | -2,83% | 0,55% | - | US$26.367,63 | - |
| 4686 |  Marscoin MARS | US$0,08091 | -2,82% | 20,71% | - | US$26.319,61 | - |
| 4687 |  Fathom Dollar FXD | US$0,7528 | -9,76% | -13,93% | - | US$26.319,82 | - |
| 4688 |  Y8U Y8U | US$0,0003919 | 3,56% | -15,79% | - | US$26.291,19 | - |
| 4689 |  TitanX TITANX | US$0,00000009000 | -3,22% | -14,48% | - | US$26.289,00 | - |
| 4690 |  ALF ALF | US$0,0000003200 | -8,06% | -21,31% | - | US$25.531,30 | - |
| 4691 |  GenieCoin GNC | US$0,4269 | 1,42% | 1,48% | - | US$26.354,29 | - |
| 4692 |  Moongate MGT | US$0,0001715 | -5,53% | -21,09% | - | US$26.022,83 | - |
| 4693 |  xExchange MEX | US$0,0000006600 | 0,43% | -5,56% | - | US$26.061,46 | - |
| 4694 |  Leve Invest LEVE | US$0,0001766 | 1,54% | 9,95% | - | US$25.687,15 | - |
| 4695 |  Abster ABSTER | US$0,004086 | -2,75% | -22,03% | - | US$25.721,50 | - |
| 4696 |  Lamina1 L1 | US$0,002649 | 1,51% | 2,61% | - | US$26.664,61 | - |
| 4697 |  DOGE-1 Satellite DOGE-1 | US$0,0002927 | 9,31% | 22,92% | - | US$26.765,78 | - |
| 4698 |  BRICS Chain BRICS | US$20,06 | 5,15% | -24,72% | - | US$25.273,61 | - |
| 4699 |  Doge KaKi KAKI | US$0,00000002000 | 0,60% | -6,28% | - | US$24.904,84 | - |
| 4700 |  Masters of Trivia MOT | US$4,43 | 0,70% | 30,53% | - | US$24.952,05 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.