Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Neptune XNT | US$3,30 | -11,07% | -16,09% | - | US$12.694,38 | - |
| 4852 |  Dopamine App DOPE | US$0,001066 | 9,17% | 22,03% | - | US$13.769,40 | - |
| 4853 |  NOOT (Ordinals) NOOT | US$0,0001317 | -7,63% | 3,37% | - | US$13.756,75 | - |
| 4854 |  Waterfall WATER | US$0,0003095 | 15,39% | 113,49% | - | US$13.661,31 | - |
| 4855 |  Empire Token EMPIRE | US$0,0001208 | 27,68% | 43,40% | - | US$13.707,14 | - |
| 4856 |  NFMart NFM | US$0,000007910 | 7,33% | 13,60% | - | US$13.671,96 | - |
| 4857 |  Alterverse AVC | US$0,0002107 | 4,22% | 4,18% | - | US$13.642,00 | - |
| 4858 |  Milo Inu MILO | - | 0,80% | -4,24% | - | US$13.583,66 | - |
| 4859 |  Steam22 STM | US$0,07931 | -0,23% | -9,79% | - | - | - |
| 4860 |  Guarantee TEE | US$34,14 | 0,41% | -0,03% | - | US$13.409,08 | - |
| 4861 |  Lybra Finance LBR | US$0,003977 | 0,46% | -30,46% | - | US$13.546,86 | - |
| 4862 |  NMKR NMKR | US$0,0001531 | 1,65% | 23,28% | - | US$13.506,78 | - |
| 4863 |  ESG ESG | US$0,01384 | -0,17% | -11,96% | - | US$13.489,76 | - |
| 4864 |  Seasons SEAS | US$0,2733 | -7,46% | -5,13% | - | US$13.421,67 | - |
| 4865 |  BNSx (Ordinals) BNSx | US$0,004195 | 19,45% | 41,95% | - | US$13.404,02 | - |
| 4866 |  Weave6 WX | US$0,00008904 | 0,26% | 0,88% | - | US$13.426,34 | - |
| 4867 |  LIGO LIGO | US$0,0000001800 | 6,58% | 14,85% | - | US$13.407,58 | - |
| 4868 |  ASTRA ASTRA | US$0,0007092 | 0,31% | -1,06% | - | US$13.404,06 | - |
| 4869 |  TokenClub TCT | US$0,0005095 | -14,75% | -5,48% | - | US$13.458,05 | - |
| 4870 |  INVITE Token INVITE | US$0,0006720 | -2,39% | -35,60% | - | US$13.370,84 | - |
| 4871 |  Dash 2 Trade D2T | US$0,0002941 | 10,70% | 18,23% | - | US$13.611,03 | - |
| 4872 |  OnX Finance ONX | US$0,006610 | 5,38% | 1,52% | - | US$13.250,20 | - |
| 4873 |  PVC Meta PVC | US$0,006341 | 0,00% | -7,64% | - | US$11.539,91 | - |
| 4874 |  Tate Terminal TATE | US$0,0005010 | 61,37% | -24,98% | - | US$13.139,11 | - |
| 4875 |  Changer CNG | US$0,005378 | 11,09% | 9,08% | - | US$13.148,14 | - |
| 4876 |  Versus-X VSX | US$0,003427 | 6,16% | 30,84% | - | US$13.128,63 | - |
| 4877 |  Edge Video AI FAST | US$0,004992 | 25,26% | 16,69% | - | US$13.096,99 | - |
| 4878 |  Do Your Own Research DYOR | US$0,00007230 | 10,75% | 3,57% | - | US$13.138,86 | - |
| 4879 |  Token Metrics AI TMAI | US$0,00009068 | -1,61% | -23,40% | - | US$13.141,33 | - |
| 4880 |  HoldCoin HOLD | US$0,000006730 | -2,32% | -9,74% | - | US$13.106,48 | - |
| 4881 |  99Starz STZ | US$0,005737 | -8,90% | -5,30% | - | US$13.106,68 | - |
| 4882 |  717ai by Virtuals WIRE | US$0,003395 | -2,04% | -11,15% | - | US$13.605,69 | - |
| 4883 |  SAY Coin SAY | US$0,0001083 | 17,12% | 23,81% | - | US$13.108,51 | - |
| 4884 |  Alpaca City ALPA | US$0,003335 | -8,87% | 4,71% | - | US$12.928,67 | - |
| 4885 |  Global Entertainment Token GET | US$0,001680 | 4,45% | -1,89% | - | US$13.118,81 | - |
| 4886 |  TurtSat TURT | US$0,00009206 | 7,28% | -28,21% | - | US$13.121,12 | - |
| 4887 |  BULL BTC CLUB BBC | US$0,00002486 | 14,17% | -10,48% | - | US$13.086,89 | - |
| 4888 |  Fyde FYDE | US$0,004507 | -1,88% | -15,95% | - | US$13.019,33 | - |
| 4889 |  Majo MAJO | US$0,002466 | -0,18% | 2,79% | - | US$13.054,48 | - |
| 4890 |  Sukhavati Network SKT | US$0,001092 | 0,81% | -8,24% | - | US$13.083,00 | - |
| 4891 |  Bitcat BITCAT | US$0,0001066 | 7,64% | -12,69% | - | US$13.002,36 | - |
| 4892 |  MuxyAI MAI | US$0,00004131 | 6,60% | -9,37% | - | US$13.018,33 | - |
| 4893 |  BURT BURT | US$0,00004830 | -0,92% | -13,10% | - | US$12.986,91 | - |
| 4894 |  BitMEX Token BMEX | US$0,1005 | 0,44% | -4,93% | - | US$12.989,03 | - |
| 4895 |  Helion HLN | US$0,06699 | -0,03% | -1,84% | - | US$12.955,25 | - |
| 4896 |  STIX STIX | US$0,00002005 | -0,89% | -21,85% | - | US$12.969,63 | - |
| 4897 |  AI Meta Club AMC | US$0,04975 | 8,35% | 5,12% | - | US$12.918,54 | - |
| 4898 |  Sway Protocol SWAY | US$0,0005512 | -0,10% | 7,70% | - | US$12.949,13 | - |
| 4899 |  Naka Bodhi Token NBOT | US$0,008328 | 0,98% | -5,43% | - | US$12.889,37 | - |
| 4900 |  Youclout YCT | US$0,00002953 | 4,10% | -3,12% | - | US$12.829,31 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.