Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Keep Network KEEP | US$0,07144 | -39,28% | 13,83% | - | US$16.254,05 | - |
| 4802 |  TOBY TBY | US$0,00002597 | -0,40% | -25,12% | - | US$16.123,50 | - |
| 4803 |  TFS Token TFS | US$0,002805 | -0,78% | -7,16% | - | US$16.760,19 | - |
| 4804 |  PETCASHTOKEN PCT | US$5,36 | -0,21% | 8,07% | - | US$15.988,77 | - |
| 4805 |  Purple Fwog PWOG | US$0,0000002700 | 9,58% | 5,07% | - | US$16.145,20 | - |
| 4806 |  Koii KOII | US$0,0001611 | -2,69% | 0,21% | - | US$15.800,44 | - |
| 4807 |  Best Patent BPT | US$0,001156 | 28,16% | 16,05% | - | US$15.692,73 | - |
| 4808 |  Lair Finance LAIR | US$0,001468 | 11,76% | 10,35% | - | US$15.664,28 | - |
| 4809 |  Monero AI XMR | US$0,0003837 | 0,00% | 0,00% | - | US$15.514,92 | - |
| 4810 |  Glo Dollar USDGLO | US$0,9987 | -0,05% | -0,15% | - | US$15.552,53 | - |
| 4811 |  PRIMAL PRIMAL | US$0,00002447 | 13,66% | 31,56% | - | US$15.488,08 | - |
| 4812 |  TAIX TAIX | US$0,00009057 | -1,21% | -18,36% | - | US$15.502,90 | - |
| 4813 |  Mao MAO | US$0,00004706 | 2,88% | -25,32% | - | US$15.482,79 | - |
| 4814 |  SAFEMOON SMOON | US$0,0001886 | 16,21% | 8,07% | - | US$15.350,57 | - |
| 4815 |  AIRian AIR | US$0,01246 | -5,02% | 5,46% | - | US$15.416,06 | - |
| 4816 |  SUPE SUPE | US$0,002465 | 10,35% | 15,89% | - | US$15.197,78 | - |
| 4817 |  SNPIT TOKEN SNPT | US$0,006263 | -1,75% | 2,37% | - | US$15.395,87 | - |
| 4818 |  Ramifi Protocol RAM | US$0,004152 | -2,22% | 116,08% | - | US$15.522,78 | - |
| 4819 |  BTAF token BTAF | US$0,03384 | -0,08% | -6,43% | - | US$15.262,80 | - |
| 4820 |  Belgian Malinois BELG | US$0,4360 | -7,46% | -31,37% | - | US$15.250,51 | - |
| 4821 |  WW3 WW3 | US$0,0002018 | -1,49% | -10,90% | - | US$15.210,78 | - |
| 4822 |  Baby World Liberty Financial BABYWLFI | US$0,0000007800 | -0,28% | -10,28% | - | US$15.269,05 | - |
| 4823 |  FEAR NOT FEARNOT | US$0,0000004500 | -7,16% | -8,96% | - | US$15.183,45 | - |
| 4824 |  Dexalot ALOT | US$0,05756 | -0,71% | -6,13% | - | US$15.129,15 | - |
| 4825 |  Friend3 F3 | US$0,001202 | 0,52% | -2,23% | - | US$15.143,29 | - |
| 4826 |  AINN AINN | US$0,006734 | 0,01% | -0,49% | - | US$15.066,12 | - |
| 4827 |  KCAL KCAL | US$0,0006788 | -8,76% | 3,79% | - | US$15.100,99 | - |
| 4828 |  Drac (Ordinals) DRAC | US$0,005469 | -0,57% | -12,84% | - | US$14.960,47 | - |
| 4829 |  RefundCoin RFD | US$0,000002180 | -1,91% | -11,14% | - | US$15.007,43 | - |
| 4830 |  DEGOD DEGOD | US$0,0003441 | 0,30% | -22,55% | - | US$14.939,01 | - |
| 4831 |  FART COIN FRTC | US$0,0000001500 | 0,08% | -0,16% | - | US$14.970,29 | - |
| 4832 |  Project MIRAI MIRAI | US$0,0007726 | -1,74% | -17,96% | - | US$14.684,62 | - |
| 4833 |  sols SOLS | US$0,01432 | -0,39% | -5,23% | - | US$14.528,67 | - |
| 4834 |  AIFlow AFT | US$0,0003786 | -21,80% | -17,63% | - | US$15.573,56 | - |
| 4835 |  cast oracles CAST | US$0,00001119 | 1,80% | -11,85% | - | US$14.425,27 | - |
| 4836 |  Hydro Protocol HDRO | US$0,002538 | -3,90% | -15,33% | - | US$14.517,53 | - |
| 4837 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,9178 | -3,33% | -8,38% | - | US$15.127,54 | - |
| 4838 |  smolecoin SMOLE | US$0,00002675 | -0,03% | -10,33% | - | US$14.264,04 | - |
| 4839 |  HNB Protocol HNB | US$0,00008303 | 18,35% | 22,66% | - | US$14.257,25 | - |
| 4840 |  Friend.tech FRIEND | US$0,07944 | -4,80% | 10,39% | - | US$14.246,36 | - |
| 4841 |  Netswap NETT | US$0,01511 | -3,65% | -11,84% | - | US$14.215,87 | - |
| 4842 |  NatronZ NCOIN | US$0,06327 | -2,28% | -11,15% | - | US$14.178,38 | - |
| 4843 |  fBomb BOMB | US$0,01625 | 2,96% | -8,43% | - | US$14.079,08 | - |
| 4844 |  Domi Online DOMI | US$0,001062 | 0,37% | -1,94% | - | US$13.642,69 | - |
| 4845 |  Hasaki HAHA | US$0,000002230 | -3,76% | -12,95% | - | US$13.975,71 | - |
| 4846 |  EdgeAI EDGEAI | US$3,26 | 3,14% | -8,04% | - | US$13.948,34 | - |
| 4847 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06568 | 0,54% | 1,62% | - | US$13.916,20 | - |
| 4848 |  GOATS GOATS | US$0,00004522 | -7,37% | -0,81% | - | US$13.918,21 | - |
| 4849 |  Reflect RFL | US$0,03330 | 13,51% | -28,02% | - | US$13.851,37 | - |
| 4850 |  Staked ICX sICX | US$0,07623 | 0,50% | -7,97% | - | US$13.860,26 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.