Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Fluffy Coin FLUF | US$0,0001509 | 39,81% | 44,77% | - | US$37.994,95 | - |
| 4602 |  Peanie PEANIE | US$0,0001209 | 47,31% | 32,10% | - | US$37.732,31 | - |
| 4603 |  Hypurr Fun HFUN | US$14,97 | 1,97% | 2,71% | - | US$37.380,74 | - |
| 4604 |  Liquid Mercury MERC | US$0,003658 | -13,76% | -31,32% | - | US$37.346,19 | - |
| 4605 |  TOMCoin TOM | US$0,00005093 | 10,84% | -26,15% | - | US$37.029,60 | - |
| 4606 |  THORChain TCY | US$0,1535 | 1,45% | 0,00% | - | US$37.895,92 | - |
| 4607 |  Health & Wealth HEWE | US$0,0004587 | -0,07% | 0,07% | - | US$36.873,15 | - |
| 4608 |  Baby BFT BBFT | US$0,0005537 | 21,12% | -12,78% | - | US$36.976,59 | - |
| 4609 |  BOMET BOMET | US$0,00006811 | -38,62% | -50,83% | - | US$38.069,24 | - |
| 4610 |  DOLA Borrowing Right DBR | US$0,05433 | -0,40% | 0,01% | - | US$36.996,78 | - |
| 4611 |  CelebrityCoinV2 CCV2 | US$0,03299 | -1,57% | -3,81% | - | US$36.814,78 | - |
| 4612 |  Reform DAO RFRM | US$0,007791 | 0,02% | -2,33% | - | US$36.604,24 | - |
| 4613 |  Opal OPAL | US$0,07387 | 3,37% | -5,82% | - | US$36.438,63 | - |
| 4614 |  President Donald J. Trump PDJT | US$0,01978 | 4,52% | 38,17% | - | US$35.174,25 | - |
| 4615 |  Ayni Gold AYNI | US$0,2746 | 3,71% | 2,14% | - | US$36.210,37 | - |
| 4616 |  Digital Swiss Franc DSFR | US$0,007856 | 1,69% | 10,75% | - | US$36.246,93 | - |
| 4617 |  MuziKoin MZK | US$0,002020 | -1,72% | -1,13% | - | US$36.004,94 | - |
| 4618 |  Litentry LIT | US$0,3539 | 48,91% | 165,29% | - | US$35.905,99 | - |
| 4619 |  Sugar SUGR | US$0,00002297 | -4,19% | 4,47% | - | US$33.942,56 | - |
| 4620 |  Sketch Coin SKETCH | US$0,0001254 | -0,44% | -2,79% | - | US$28.117,75 | - |
| 4621 |  Axion AXC | US$0,0002709 | 2,89% | 1,19% | - | US$35.256,44 | - |
| 4622 |  NuLink NLK | US$0,0003022 | -4,37% | -11,66% | - | US$35.102,55 | - |
| 4623 |  x1000club X1000 | US$0,001484 | -0,82% | -14,20% | - | US$34.578,29 | - |
| 4624 |  Bitcast SN93 | US$3,05 | -0,86% | -14,80% | - | US$34.924,24 | - |
| 4625 |  Ocean Protocol OCEAN | US$0,1513 | 0,03% | -8,91% | - | US$34.655,03 | - |
| 4626 |  Probinex PBX | US$0,006122 | 0,14% | -7,66% | - | US$34.819,65 | - |
| 4627 |  Great Bounty Dealer GBD | US$0,0002217 | -0,47% | -0,53% | - | US$34.237,36 | - |
| 4628 |  Tracer TRCR | US$0,001192 | -7,94% | 9,80% | - | US$33.967,48 | - |
| 4629 |  CDARI BAC | US$0,003127 | -1,29% | -15,58% | - | US$33.876,00 | - |
| 4630 |  Peanut the Squirrel on Ethereum PNUT | US$0,006330 | -4,86% | -16,63% | - | US$33.651,13 | - |
| 4631 |  Electric Cash ELCASH | US$0,04728 | -0,07% | 2,23% | - | US$33.574,17 | - |
| 4632 |  Boopa BOOPA | US$0,00003048 | 0,38% | -1,39% | - | US$33.492,95 | - |
| 4633 |  Salamanca DON | US$0,0002913 | 2,07% | -3,91% | - | US$33.328,92 | - |
| 4634 |  BITCOIN FUTURE BTCF | US$0,2444 | -1,18% | 6,71% | - | US$33.391,25 | - |
| 4635 |  ePowerX On Base EPWX | - | 0,11% | -16,94% | - | US$33.266,68 | - |
| 4636 |  Game Meteor Coin GMTO | US$0,0001084 | 2,04% | -0,26% | - | US$33.414,43 | - |
| 4637 |  Miu MIU | US$0,00000001000 | 0,65% | -9,17% | - | US$33.239,87 | - |
| 4638 |  ZENEX ZNX | US$0,4774 | 1,63% | -6,65% | - | US$32.954,27 | - |
| 4639 |  Aion AION | US$0,0002876 | -0,03% | -3,10% | - | US$32.876,40 | - |
| 4640 |  UBIT UBIT | US$0,0002996 | -0,02% | 49,90% | - | US$32.872,00 | - |
| 4641 |  Poodl Token POODL | - | -2,37% | -14,15% | - | US$32.467,63 | - |
| 4642 |  Zik coin ZIK | US$0,0001462 | 0,32% | -7,53% | - | US$32.870,50 | - |
| 4643 |  UNION Protocol Governance Token UNN | US$0,0001486 | 6,72% | 0,06% | - | US$32.064,67 | - |
| 4644 |  PlasticHero PTH | US$0,01499 | -3,74% | -17,01% | - | US$31.860,20 | - |
| 4645 |  ChessCoin CHESS | US$0,02856 | 1,39% | -7,51% | - | US$31.989,68 | - |
| 4646 |  Medxt MEDXT | US$0,0007560 | 4,53% | -19,79% | - | US$32.015,88 | - |
| 4647 |  Rizespor Token RIZE | US$0,009310 | -3,01% | -4,31% | - | US$31.546,61 | - |
| 4648 |  Hebeto HBT | US$0,0000002000 | 0,10% | 3,03% | - | US$31.520,50 | - |
| 4649 |  UGO Token UGO | US$0,1737 | 1,53% | 2,01% | - | US$31.422,97 | - |
| 4650 |  MATT MATT | US$0,00002570 | 1,22% | 9,99% | - | US$31.084,45 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.