Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  WebMind Network WMN | US$0,00009494 | 3,81% | 13,65% | - | US$44.700,64 | - |
| 4552 |  Bitcoin Limited Edition BTCLE | US$120,07 | -0,51% | -0,59% | - | US$45.684,59 | - |
| 4553 |  Neiro Inu NEIROINU | - | -0,02% | -0,07% | - | US$45.808,57 | - |
| 4554 |  Tradehub TRHUB | US$0,07339 | 11,17% | -7,59% | - | US$45.453,62 | - |
| 4555 |  Celo Brazilian Real CREAL | US$0,1888 | -0,17% | 1,64% | - | US$45.496,00 | - |
| 4556 |  MRHB DeFi Network MRHB | US$0,0004996 | -33,35% | -28,44% | - | US$44.125,62 | - |
| 4557 |  STORAGENT STORAGENT | US$0,00001288 | -3,03% | 6,53% | - | US$47.378,07 | - |
| 4558 |  Lunarbits LUNARBITS | US$0,007879 | 2,82% | 2,84% | - | US$44.525,38 | - |
| 4559 |  HBC HB | US$0,0008490 | -0,02% | 2,33% | - | US$44.387,83 | - |
| 4560 |  QToken QTO | US$0,1118 | -0,03% | 0,01% | - | US$44.367,75 | - |
| 4561 |  KULA KULA | US$0,3968 | 0,78% | 2,26% | - | US$44.075,55 | - |
| 4562 |  TURBO BOME TURBO | US$0,00004253 | -99,07% | 271,45% | - | US$44.161,60 | - |
| 4563 |  Saber SBR | US$0,0005754 | -2,06% | -6,26% | - | US$43.819,83 | - |
| 4564 |  BoxBet BXBT | US$0,01329 | -0,58% | -9,38% | - | US$43.264,56 | - |
| 4565 |  OXYLON OXL | US$1,19 | -0,12% | 5,26% | - | US$43.277,12 | - |
| 4566 |  Devomon EVO | US$0,00005526 | -0,09% | 0,34% | - | US$43.082,82 | - |
| 4567 |  Hello Puppy BOB | US$0,000001980 | -1,02% | -13,60% | - | US$43.316,15 | - |
| 4568 |  QBX QBX | US$0,001788 | -3,39% | -14,92% | - | US$43.548,18 | - |
| 4569 |  TRALA TRALA | US$0,0004395 | -41,17% | -13,68% | - | US$42.735,49 | - |
| 4570 |  Pige PIGE | - | -1,25% | -22,45% | - | US$41.330,89 | - |
| 4571 |  Wibx WBX | US$0,001459 | 13,19% | -12,67% | - | US$40.673,16 | - |
| 4572 |  RECON RECON | US$0,009911 | 0,48% | -13,00% | - | US$42.414,92 | - |
| 4573 |  FIST FIST | US$0,0003103 | -6,29% | -40,54% | - | US$42.448,95 | - |
| 4574 |  FIGHT FIGHT | US$0,0003322 | -1,20% | -7,28% | - | US$41.250,54 | - |
| 4575 |  Virtual Tourist VT | US$0,002000 | -2,13% | -2,39% | - | US$41.047,62 | - |
| 4576 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002199 | -0,46% | -12,76% | - | US$41.201,88 | - |
| 4577 |  Spiderswap SPDR | US$0,002728 | -22,36% | -49,05% | - | US$41.006,49 | - |
| 4578 |  Pontem Liquidswap LSD | US$0,002913 | -11,31% | -29,63% | - | US$40.896,46 | - |
| 4579 |  PEPENODE PEPENODE | US$0,0001881 | -14,07% | 44,57% | - | US$44.560,61 | - |
| 4580 |  Pulsara SARA | US$0,002725 | 0,61% | 22,63% | - | US$40.706,95 | - |
| 4581 |  BNB DOG INU BNBDOG | - | 1,17% | -0,26% | - | US$40.367,20 | - |
| 4582 |  GraphAI GAI | US$0,02657 | -1,03% | -24,92% | - | US$39.377,38 | - |
| 4583 |  DragonSwap DRG | US$0,02252 | -11,94% | -16,87% | - | US$40.111,51 | - |
| 4584 |  mfercoin $mfer | US$0,001267 | 22,28% | -46,41% | - | US$42.694,08 | - |
| 4585 |  JFIN Coin JFIN | US$0,08791 | 0,66% | -6,66% | - | US$39.983,81 | - |
| 4586 |  Atoshi ATOS | US$0,04896 | 0,94% | -1,67% | - | US$39.396,07 | - |
| 4587 |  Buff Doge Coin DOGECOIN | - | -0,25% | -1,80% | - | US$39.657,09 | - |
| 4588 |  IMO IMO | US$0,9082 | -0,88% | -12,19% | - | US$39.555,98 | - |
| 4589 |  Petunia PETUNIA | US$0,00003140 | 0,25% | -10,14% | - | US$39.398,03 | - |
| 4590 |  Day By Day DBD | US$0,002717 | -1,54% | -4,03% | - | US$39.347,45 | - |
| 4591 |  Treecle TRCL | US$0,001168 | 0,44% | 4,22% | - | US$39.062,21 | - |
| 4592 |  NERO Chain NERO | US$0,001457 | -0,73% | -14,46% | - | US$39.331,47 | - |
| 4593 |  BOOK OF BILLIONAIRES BOBE | US$0,0005957 | 1,39% | 9,70% | - | US$39.042,39 | - |
| 4594 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009065 | -4,39% | -4,58% | - | US$39.371,59 | - |
| 4595 |  NianNian NIANNIAN | US$0,0005692 | -14,75% | -38,70% | - | US$39.040,24 | - |
| 4596 |  MetaMars MARS | US$0,04896 | 4,64% | -18,12% | - | US$2.191.405 | - |
| 4597 |  Dawg Coin DAWG | US$0,00005990 | -0,02% | -17,08% | - | US$38.712,24 | - |
| 4598 |  Hyper Pay HPY | US$0,0004087 | 26,39% | 28,12% | - | US$38.241,69 | - |
| 4599 |  lilpump LILPUMP | US$0,00006422 | -2,79% | 18,21% | - | US$38.501,88 | - |
| 4600 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9989 | -0,02% | -0,07% | - | US$38.369,35 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.