Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Centurion Invest CIX | US$0,001705 | 6,67% | -14,16% | - | US$24.363,35 | - |
| 4702 |  WAGMI WAGMI | US$0,0004147 | -20,44% | -49,67% | - | US$23.459,67 | - |
| 4703 |  NPCS AI XNPCS | US$0,00009612 | -7,49% | -21,28% | - | US$24.535,64 | - |
| 4704 |  Billards Hub 8BALL | US$0,02996 | -0,35% | -0,40% | - | US$24.513,18 | - |
| 4705 |  EdgeSwap EGS | US$0,0004361 | 26,36% | 14,30% | - | US$24.497,59 | - |
| 4706 |  Pizza (Ordinals) PIZZA | US$0,09885 | -2,09% | -16,36% | - | US$24.359,11 | - |
| 4707 |  ADO Protocol ADO | US$0,03906 | -1,99% | -10,51% | - | US$24.140,97 | - |
| 4708 |  NightVerse Game NVG | US$0,00009178 | -19,05% | -47,74% | - | US$24.084,46 | - |
| 4709 |  AsMatch ASM | US$0,03063 | 0,36% | 8,64% | - | US$24.230,88 | - |
| 4710 |  Agoric BLD | US$0,005922 | -1,31% | -1,81% | - | US$24.157,46 | - |
| 4711 |  Retik Finance RETIK | US$0,0002795 | -2,84% | -9,84% | - | US$24.140,88 | - |
| 4712 |  Maxcoin MAX | US$0,001724 | 5,67% | -2,56% | - | US$24.176,88 | - |
| 4713 |  Navigate NVG8 | US$0,0004769 | -3,67% | -36,80% | - | US$23.779,73 | - |
| 4714 |  Magic Internet Money MIM | US$0,9960 | -0,13% | -0,30% | - | US$23.762,96 | - |
| 4715 |  Kaspy KASPY | US$0,000003530 | -4,35% | -7,25% | - | US$23.653,05 | - |
| 4716 |  Yait Siu YAIT | US$0,0001420 | -55,99% | -60,49% | - | US$23.587,81 | - |
| 4717 |  KleeKai KLEE | - | -13,66% | 36,79% | - | US$24.557,64 | - |
| 4718 |  Guacamole GUAC | US$0,00000001000 | 4,45% | -21,73% | - | US$23.137,01 | - |
| 4719 |  DRESSdio DRESS | US$0,01039 | 0,75% | 21,11% | - | US$23.219,81 | - |
| 4720 |  Rubidium RBD | US$0,03273 | -4,37% | -1,13% | - | US$23.026,36 | - |
| 4721 |  Based Turbo TURBO | US$0,000003160 | 6,47% | -2,14% | - | US$24.716,97 | - |
| 4722 |  Loop Network LOOP | US$0,01050 | 8,95% | 5,66% | - | US$23.077,23 | - |
| 4723 |  OpenOcean OOE | US$0,002277 | 1,01% | -9,08% | - | US$22.907,26 | - |
| 4724 |  LEOPARD LEOPARD | - | 0,01% | -1,78% | - | US$22.894,54 | - |
| 4725 |  Wrapped MinoTari WXTM | US$0,002536 | -1,58% | -29,80% | - | US$22.651,09 | - |
| 4726 |  HarvestAI BTH | - | -0,02% | -0,07% | - | US$22.789,09 | - |
| 4727 |  Nuklai NAI | US$0,0002291 | -1,04% | -17,85% | - | US$22.685,26 | - |
| 4728 |  Alien Base ALB | US$0,01407 | 5,22% | 2,56% | - | US$22.502,97 | - |
| 4729 |  Wagmi WAGMI | US$0,002232 | 5,34% | -0,68% | - | US$22.145,57 | - |
| 4730 |  Palcoin Ventures PALCOIN | US$0,9743 | 6,83% | -6,13% | - | US$22.067,42 | - |
| 4731 |  Just Elizabeth Cat ELIZABETH | US$0,00007652 | -38,61% | 69,16% | - | US$22.415,35 | - |
| 4732 |  Canary CNR | US$0,0003670 | -0,12% | -7,75% | - | US$21.971,05 | - |
| 4733 |  Based Pepe PEPE | US$0,00000001000 | 0,20% | -21,77% | - | US$22.100,49 | - |
| 4734 |  Intelly INTL | US$0,1012 | -0,32% | 0,12% | - | US$21.793,54 | - |
| 4735 |  Runesterminal RUNI | US$0,03831 | -1,91% | 159,32% | - | US$21.823,80 | - |
| 4736 |  Ethscriptions ETHS | US$0,06895 | -5,36% | -49,93% | - | US$21.672,42 | - |
| 4737 |  Luminex Defi Finance LFUSD | US$1,00 | 0,00% | 0,00% | - | US$21.421,16 | - |
| 4738 |  Metafluence METO | US$0,00005940 | 0,06% | -0,22% | - | US$21.405,67 | - |
| 4739 |  Otherworld OWN | US$0,03470 | 0,09% | 1,46% | - | US$21.121,70 | - |
| 4740 |  BJustCoin BJC | US$3,99 | 0,09% | -1,77% | - | US$21.167,42 | - |
| 4741 |  STAX Token STAX | US$0,001806 | -3,13% | -44,56% | - | US$21.013,39 | - |
| 4742 |  EDUM EDUM | US$0,1604 | 0,06% | 7,73% | - | US$20.971,68 | - |
| 4743 |  Carbon Capture CCO2 | US$8,02 | -0,06% | 0,02% | - | US$21.045,10 | - |
| 4744 |  Robinhood HOOD | US$0,002555 | -99,06% | 246,03% | - | US$20.757,95 | - |
| 4745 |  GlobalBoost BSTY | US$0,05683 | 4,12% | -0,34% | - | US$21.106,82 | - |
| 4746 |  xx network XX | US$0,01505 | -0,40% | -0,36% | - | US$20.844,25 | - |
| 4747 |  OverProtocol OVER | US$0,005425 | -1,19% | 4,65% | - | US$20.751,00 | - |
| 4748 |  Oxchange Finance OC | US$0,2396 | 0,41% | -0,22% | - | US$20.739,62 | - |
| 4749 |  exSat Network XSAT | US$0,5489 | 0,52% | -13,64% | - | US$20.528,63 | - |
| 4750 |  Salute SLT | US$0,00003928 | 1,40% | -0,43% | - | US$20.200,33 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.