Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Phuture PHTR | US$0,002633 | -1,56% | 13,84% | - | US$12.794,62 | - |
| 4902 |  GameOnForge GO4 | US$0,1183 | 1,23% | 10,79% | - | US$12.814,34 | - |
| 4903 |  AQA AQA | US$0,0003413 | 17,73% | 6,94% | - | US$12.847,51 | - |
| 4904 |  OrangeDX O4DX | US$0,001068 | -2,93% | -9,21% | - | US$12.820,41 | - |
| 4905 |  Leoono LEO | US$0,00009784 | 23,15% | -15,33% | - | US$12.780,89 | - |
| 4906 |  Fire Protocol FIRE | US$0,0003861 | 6,01% | 8,65% | - | US$12.759,92 | - |
| 4907 |  NeuroWeb NEURO | US$0,007908 | 1,46% | -9,78% | - | US$12.794,34 | - |
| 4908 |  EVERY GAME EGAME | US$0,000006340 | -7,45% | 1,27% | - | US$12.761,77 | - |
| 4909 |  Waggle Network WAG | US$0,0003012 | 10,11% | -4,49% | - | US$12.766,02 | - |
| 4910 |  QiSwap QI | US$0,0007987 | -3,52% | -6,04% | - | US$12.768,49 | - |
| 4911 |  The Rug Game TRG | US$0,00000009000 | 8,47% | -5,77% | - | US$12.681,21 | - |
| 4912 |  LOULOU LOULOU | US$0,001692 | 2,67% | -9,24% | - | US$12.703,32 | - |
| 4913 |  Megalink MG8 | US$0,00005823 | 2,15% | 11,08% | - | US$12.691,82 | - |
| 4914 |  Aura Network AURA | US$0,002079 | -5,22% | -31,63% | - | US$12.698,36 | - |
| 4915 |  OPEN Ticketing Ecosystem OPN | US$0,00005842 | -3,10% | -18,75% | - | US$12.683,49 | - |
| 4916 |  Crafting Finance CRF | US$0,0001909 | 3,83% | -8,16% | - | US$12.692,15 | - |
| 4917 |  Ink INK | US$0,0008703 | 2,96% | 37,63% | - | US$12.681,37 | - |
| 4918 |  NAOS Finance NAOS | US$0,001835 | -0,19% | -7,08% | - | US$12.636,84 | - |
| 4919 |  DPRating RATING | US$0,0001149 | -2,87% | 1,94% | - | US$12.633,40 | - |
| 4920 |  BaconDAO BACON | US$0,0001196 | -15,21% | -17,99% | - | US$12.616,14 | - |
| 4921 |  Bnext Token B3X | US$0,0001637 | -3,50% | -1,23% | - | US$12.595,88 | - |
| 4922 |  Morpher MPH | US$0,007578 | 0,86% | -6,96% | - | US$12.590,88 | - |
| 4923 |  Hashtagger.com MOOO | US$0,01923 | 1,54% | 3,56% | - | US$12.568,90 | - |
| 4924 |  Kangamoon KANG | US$0,0001584 | 0,75% | -10,83% | - | US$12.475,92 | - |
| 4925 |  Optio OPT | US$0,002194 | 1,11% | -2,65% | - | US$12.573,24 | - |
| 4926 |  Meta Masters Guild Games MEMAGX | US$0,0004465 | -0,02% | -7,71% | - | US$12.531,80 | - |
| 4927 |  Bitcoin Cats 1CAT | US$0,0001110 | 0,03% | -27,08% | - | US$12.582,22 | - |
| 4928 |  Karmaverse KNOT | US$0,002758 | 3,68% | -14,36% | - | US$12.529,76 | - |
| 4929 |  Crypto Snack SNACK | US$0,001152 | 2,36% | -25,61% | - | US$12.547,19 | - |
| 4930 |  JackPool.finance JFI | US$2,47 | 0,79% | 6,72% | - | US$12.531,54 | - |
| 4931 |  Artmeta MART | US$0,002368 | -2,71% | -0,77% | - | US$12.475,27 | - |
| 4932 |  XREATORS ORT | US$0,0005307 | -12,06% | 1,19% | - | US$12.491,87 | - |
| 4933 |  TosDis DIS | US$0,8605 | 2,56% | 1,91% | - | US$12.469,59 | - |
| 4934 |  Matching Game MATCH | US$0,000002950 | 3,01% | 3,49% | - | US$12.496,57 | - |
| 4935 |  Dragon Mainland Shards DMS | US$0,00001908 | -1,41% | 29,18% | - | US$12.444,11 | - |
| 4936 |  LIQ Protocol LIQ | US$0,0004925 | 2,30% | -3,79% | - | US$12.487,07 | - |
| 4937 |  Green Beli GRBE | US$0,0003974 | -0,03% | -0,09% | - | US$12.413,72 | - |
| 4938 |  Conan CONAN | US$0,005704 | -0,68% | -17,62% | - | US$19.663,70 | - |
| 4939 |  Value Liquidity VALUE | US$0,01140 | 5,23% | 12,96% | - | US$12.439,72 | - |
| 4940 |  Aicean AICE | US$0,01182 | -2,97% | -19,79% | - | US$12.438,45 | - |
| 4941 |  League of Ancients LOA | US$0,001021 | -1,73% | -1,19% | - | US$12.454,68 | - |
| 4942 |  Port Finance PORT | US$0,002181 | 5,00% | -11,87% | - | US$12.405,94 | - |
| 4943 |  NASDEX NSDX | US$0,005035 | 0,19% | -9,26% | - | US$12.367,33 | - |
| 4944 |  OrdzGames GAMES | US$0,02098 | -4,00% | -5,78% | - | US$12.423,33 | - |
| 4945 |  Shib2.0 SHIB2.0 | - | -2,06% | 3,51% | - | US$12.435,49 | - |
| 4946 |  TridentDAO PSI | US$0,003577 | 2,21% | 5,13% | - | US$12.379,65 | - |
| 4947 |  Attack Wagon ATK | US$0,00005730 | -0,36% | -32,20% | - | US$12.357,27 | - |
| 4948 |  Skrumble Network SKM | US$0,00001886 | 1,53% | 6,18% | - | US$12.352,07 | - |
| 4949 |  Alaska Gold Rush CARAT | US$0,0002970 | -0,12% | 2,05% | - | US$12.399,52 | - |
| 4950 |  Cherry Network CHER | US$0,0007472 | 1,98% | 6,47% | - | US$12.362,43 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.