Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Lucky Block v2 LBLOCK | US$0,00001272 | -1,11% | -13,19% | - | US$12.399,13 | - |
| 4952 |  Schrodinger SGR | US$0,2474 | 5,38% | -4,30% | - | US$12.408,49 | - |
| 4953 |  Chain Games CHAIN | US$0,01021 | 1,47% | -7,81% | - | US$12.328,47 | - |
| 4954 |  NAWS.AI NAWS | US$0,0003051 | -0,29% | -0,61% | - | US$12.323,21 | - |
| 4955 |  Blade Games BLADE | US$0,003446 | -7,58% | -10,81% | - | US$12.344,00 | - |
| 4956 |  Single Finance SINGLE | US$0,00004582 | -0,88% | -16,39% | - | US$12.329,57 | - |
| 4957 |  DOGGO DOGGO | - | 2,69% | 10,28% | - | US$12.285,27 | - |
| 4958 |  Squid Game (CTO) SQUID | US$0,002832 | 0,41% | -6,78% | - | US$12.326,94 | - |
| 4959 |  Ring AI RING | US$0,001588 | 1,32% | 13,47% | - | US$12.362,97 | - |
| 4960 |  WingRiders Governance Token WRT | US$0,008947 | 0,61% | -9,23% | - | US$12.379,74 | - |
| 4961 |  Morpheus MOR | US$0,7463 | 0,71% | -43,76% | - | US$12.102,17 | - |
| 4962 |  VaporFund VPR | US$0,0002674 | -0,76% | -10,18% | - | US$12.309,24 | - |
| 4963 |  MMPRO Token MMPRO | US$0,003310 | -0,24% | -2,44% | - | US$12.162,78 | - |
| 4964 |  MetaWear WEAR | US$0,00003795 | -1,12% | 4,26% | - | US$12.264,45 | - |
| 4965 |  Swan Chain SWAN | US$0,0005657 | -3,42% | -7,30% | - | US$12.293,53 | - |
| 4966 |  Charged Particles IONX | US$0,0009513 | -0,23% | -0,59% | - | US$12.267,62 | - |
| 4967 |  ReflectionAI RECT | US$0,0003540 | 0,54% | -2,07% | - | US$12.287,72 | - |
| 4968 |  Taxa Token TXT | US$0,0005136 | -1,37% | -16,47% | - | US$12.261,19 | - |
| 4969 |  Pett.AI AIP | US$0,0002292 | 1,16% | -10,01% | - | US$12.500,64 | - |
| 4970 |  sudoswap SUDO | US$0,02360 | -0,91% | -13,27% | - | US$12.278,26 | - |
| 4971 |  Chappyz CHAPZ | US$0,00002153 | -0,07% | 2,20% | - | US$12.229,10 | - |
| 4972 |  CatGPT CATGPT | US$0,00009144 | 0,34% | -11,63% | - | US$12.228,41 | - |
| 4973 |  NeonNeko NEKO | US$0,00003492 | -5,07% | -4,69% | - | US$12.225,87 | - |
| 4974 |  SoPay SOP | US$0,00002143 | -4,03% | 20,14% | - | US$12.207,40 | - |
| 4975 |  Babylons BABI | US$0,0002012 | -2,24% | -2,13% | - | US$12.195,86 | - |
| 4976 |  Coinzix ZIX | US$0,00001312 | -1,06% | -0,76% | - | US$12.187,70 | - |
| 4977 |  DoctorX DRX | US$0,0000005400 | -0,75% | 3,47% | - | US$12.188,74 | - |
| 4978 |  Zeusshield ZSC | US$0,0001092 | 0,18% | 16,77% | - | US$12.178,42 | - |
| 4979 |  ChainPort PORTX | US$0,0005044 | 0,19% | -1,99% | - | US$12.185,25 | - |
| 4980 |  CNNS CNNS | US$0,00002155 | -11,43% | 18,99% | - | US$12.163,12 | - |
| 4981 |  Reign of Terror REIGN | US$0,0003081 | -3,88% | 35,04% | - | US$12.200,53 | - |
| 4982 |  LocaGo LCG | US$0,0002352 | -1,94% | -4,61% | - | US$12.450,23 | - |
| 4983 |  Pop Social PPT | US$0,003216 | 2,78% | -22,44% | - | US$12.167,87 | - |
| 4984 |  Marnotaur TAUR | US$0,001401 | -5,16% | 31,66% | - | US$12.132,09 | - |
| 4985 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0006658 | -2,52% | -21,83% | - | US$12.138,92 | - |
| 4986 |  Seba SEBA | US$0,0008489 | 1,17% | 1,72% | - | US$12.115,57 | - |
| 4987 |  Bitcoin File BIFI | US$0,0001253 | 6,80% | 3,43% | - | US$12.081,15 | - |
| 4988 |  Kyberdyne KBD | US$0,00006990 | 0,00% | -2,86% | - | US$12.114,69 | - |
| 4989 |  Operon Origins ORO | US$0,0003563 | -7,46% | -3,30% | - | US$12.078,20 | - |
| 4990 |  MAGIKAL.ai MGKL | US$0,00000006000 | -1,23% | -5,38% | - | US$12.086,33 | - |
| 4991 |  Colend CLND | US$0,01559 | -0,28% | -5,65% | - | US$12.050,17 | - |
| 4992 |  Analysoor ZERO | US$0,07308 | -0,03% | -9,73% | - | US$12.099,78 | - |
| 4993 |  Pine PINE | US$0,001840 | -0,02% | -0,25% | - | US$12.039,03 | - |
| 4994 |  reBaked BAKED | US$0,0003409 | -0,25% | -10,97% | - | US$12.025,56 | - |
| 4995 |  MEDIEUS MDUS | US$0,0002502 | 0,74% | 11,14% | - | US$12.032,86 | - |
| 4996 |  Meter Stable MTR | US$0,3347 | 1,80% | 3,53% | - | US$11.998,37 | - |
| 4997 |  MemePad MEPAD | US$0,001061 | 1,87% | -4,07% | - | US$11.969,05 | - |
| 4998 |  Colizeum ZEUM | US$0,0004734 | 0,93% | -0,02% | - | US$12.021,34 | - |
| 4999 |  MXS Games XSEED | US$0,000005150 | -1,19% | -25,30% | - | US$11.972,21 | - |
| 5000 |  AthenaX9 AIX9 | US$0,0005067 | 0,63% | 2,39% | - | US$11.982,13 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.