Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FROGE FROGE | US$0,002578 | 1,37% | -11,14% | - | US$20.052,68 | - |
| 4752 |  IZAKA-YA IZKY | US$0,0001338 | -2,49% | -9,85% | - | US$20.032,54 | - |
| 4753 |  CENTER COIN CENT | US$0,01944 | 14,88% | 915,67% | - | US$19.775,10 | - |
| 4754 |  OpenKaito SN5 | US$4,05 | -1,06% | -17,61% | - | US$19.482,22 | - |
| 4755 |  THORSwap THOR | US$0,06710 | -2,47% | -14,86% | - | US$19.762,91 | - |
| 4756 |  OnePiece 1PIECE | US$0,0002239 | -0,98% | -10,54% | - | US$19.661,79 | - |
| 4757 |  Harambe on Solana HARAMBE | US$0,001212 | 5,53% | -0,76% | - | US$19.564,15 | - |
| 4758 |  Think Protocol THINK | US$0,0008028 | -5,37% | -64,57% | - | US$19.531,41 | - |
| 4759 |  Taproot Exchange TAPROOT | US$0,0002045 | -14,08% | -0,13% | - | US$19.510,47 | - |
| 4760 |  VTRADING VT | US$0,001836 | -2,89% | -9,94% | - | US$19.421,76 | - |
| 4761 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6548 | 12,06% | 4,01% | - | US$19.006,57 | - |
| 4762 |  LinkedNation NATION | US$0,0009543 | -1,18% | -13,11% | - | US$18.932,15 | - |
| 4763 |  AID AID | US$4,64 | -0,06% | 2,90% | - | US$18.657,74 | - |
| 4764 |  Web3Shot W3S | US$0,0003162 | -0,63% | 76,78% | - | US$18.759,63 | - |
| 4765 |  Sentre Protocol SNTR | US$0,0003133 | -3,26% | -6,05% | - | US$18.661,94 | - |
| 4766 |  Vancelian AKTIO | US$0,1490 | 2,04% | -2,93% | - | US$18.622,14 | - |
| 4767 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003369 | -11,59% | -70,98% | - | US$20.117,04 | - |
| 4768 |  ExchangeCoin EXCC | US$0,07908 | -0,58% | -1,70% | - | US$15.616,12 | - |
| 4769 |  Golden Magfi GMFI | US$0,0008100 | 0,10% | -1,05% | - | US$18.078,03 | - |
| 4770 |  Essentia ESS | US$0,00006359 | -3,90% | -33,46% | - | US$18.161,42 | - |
| 4771 |  t3rn TRN | US$0,006077 | -6,19% | -15,07% | - | US$18.045,39 | - |
| 4772 |  Hachiko Inu HACHIKO | US$0,0001718 | -1,75% | -1,95% | - | US$17.800,68 | - |
| 4773 |  XPMarket XPM | US$0,01041 | -0,22% | -6,46% | - | US$17.987,25 | - |
| 4774 |  MOST Global MOST | US$1,01 | 0,85% | 7,27% | - | US$17.644,79 | - |
| 4775 |  Bitcoin Vault BTCV | US$0,6164 | -0,08% | -1,02% | - | US$17.588,85 | - |
| 4776 |  Love Monster LOVE | US$0,00003944 | 3,10% | -53,30% | - | US$17.550,19 | - |
| 4777 |  Own The Doge DOG | US$0,0007583 | -0,31% | -17,08% | - | US$17.341,86 | - |
| 4778 |  $HYPERSKIDS HYPERSKIDS | US$0,0008072 | -4,75% | -20,96% | - | US$17.424,30 | - |
| 4779 |  Race Kingdom ATOZ | US$0,04161 | -0,53% | 230,44% | - | US$17.434,27 | - |
| 4780 |  Gym Network GYMNET | US$0,01038 | 6,80% | -9,98% | - | US$17.297,64 | - |
| 4781 |  EasyCake MCAKE | US$0,01498 | -1,02% | -15,48% | - | US$16.832,30 | - |
| 4782 |  ASSDAQ ASSDAQ | US$0,0005449 | -3,61% | -16,82% | - | US$17.620,32 | - |
| 4783 |  yellow ket KET | US$0,006018 | -2,23% | -19,78% | - | US$17.155,43 | - |
| 4784 |  Skulls of Pepe Token SKOP | US$0,002373 | 0,02% | -4,23% | - | US$17.182,68 | - |
| 4785 |  AI Nexus A1X | US$0,0004922 | -0,26% | -1,04% | - | US$16.991,99 | - |
| 4786 |  Lootex LOOT | US$0,0009196 | -2,60% | 0,31% | - | US$16.995,78 | - |
| 4787 |  Dollar on Chain DOC | US$0,9956 | 0,77% | 0,94% | - | US$16.829,88 | - |
| 4788 |  SmartHoldem STH | US$0,001531 | -0,02% | -0,40% | - | US$16.795,98 | - |
| 4789 |  Crypto SuperCycle SUPERCYCLE | US$0,00001194 | -5,11% | -88,21% | - | US$16.714,58 | - |
| 4790 |  AladdinDAO ALD | US$0,02565 | 1,19% | -8,42% | - | US$16.732,41 | - |
| 4791 |  Anryton MOL | US$0,04512 | -0,90% | -1,58% | - | US$16.690,88 | - |
| 4792 |  Starcoin STC | US$0,0009046 | -1,55% | -2,73% | - | US$16.614,52 | - |
| 4793 |  CAST CAST | US$6.532,03 | 41,03% | -38,11% | - | US$16.486,80 | - |
| 4794 |  stake.link SDL | US$0,4047 | 9,12% | -7,74% | - | US$16.577,71 | - |
| 4795 |  HashPack PACK | US$0,007044 | 2,04% | -7,56% | - | US$16.539,79 | - |
| 4796 |  Crown Token CROWN | US$0,02327 | 3,53% | 1,93% | - | US$16.517,31 | - |
| 4797 |  FOMO FOMO | US$0,001986 | 1,92% | -4,80% | - | US$16.390,76 | - |
| 4798 |  Abel finance ABEL | US$0,004439 | 0,00% | -0,09% | - | US$16.411,06 | - |
| 4799 |  Paxi Network PAXI | US$0,02377 | -5,11% | 10,79% | - | US$16.877,07 | - |
| 4800 |  Hypha Staked AVAX stAVAX | US$14,00 | -0,26% | -10,80% | - | US$16.351,24 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.