Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Shibwifhat SHIB | US$0,0006543 | 22,44% | 121,78% | - | US$73.092,26 | - |
| 4402 |  DiemLibre DLB | US$0,00007717 | -0,35% | 13,37% | - | US$72.616,26 | - |
| 4403 |  Open Exchange Token OX | US$0,00002207 | -9,44% | -46,26% | - | US$72.025,17 | - |
| 4404 |  UAHg UAHG | US$0,02245 | -0,13% | -0,31% | - | US$71.237,38 | - |
| 4405 |  Tap Protocol TAP | US$0,1329 | -3,40% | -5,66% | - | US$69.839,27 | - |
| 4406 |  BEBE BEBE | US$0,000006300 | 2,33% | -24,34% | - | US$69.723,98 | - |
| 4407 |  Pig Finance PIG | US$0,00000002000 | 1,19% | -3,91% | - | US$69.299,60 | - |
| 4408 |  DEX223 D223 | US$0,0001397 | 1,06% | -5,29% | - | US$68.513,51 | - |
| 4409 |  SAFE(AnWang) SAFE | US$1,49 | -0,01% | -4,42% | - | US$68.806,40 | - |
| 4410 |  Pond Coin PNDC | US$0,00000008000 | 7,96% | -7,85% | - | US$68.570,57 | - |
| 4411 |  IXFI IXFI | US$0,004254 | -7,61% | 0,15% | - | US$68.298,25 | - |
| 4412 |  Wall Street Baby WSB | - | -0,46% | -2,42% | - | US$67.175,16 | - |
| 4413 |  Memento DEXTF | US$0,08244 | 0,80% | -24,94% | - | US$67.780,47 | - |
| 4414 |  SatoshiVM SAVM | US$0,03788 | -4,42% | -22,23% | - | US$67.508,81 | - |
| 4415 |  SophiaVerse SOPH | US$0,001245 | -0,52% | -2,17% | - | US$67.784,73 | - |
| 4416 |  Adix ADIX | US$0,000001610 | 5,97% | -38,79% | - | US$67.414,82 | - |
| 4417 |  Solana Social Explorer SSE | US$0,0002697 | -0,02% | -15,69% | - | US$66.924,63 | - |
| 4418 |  WOLF WOLF | US$0,01257 | 1,53% | -14,96% | - | US$66.396,01 | - |
| 4419 |  Ink Finance QUILL | US$0,003460 | 0,02% | -7,17% | - | US$66.197,76 | - |
| 4420 |  Camelot Token GRAIL | US$124,21 | -2,44% | -10,50% | - | US$66.393,99 | - |
| 4421 |  IceCream AI ICECREAM | US$0,007795 | -0,68% | -11,26% | - | US$65.577,12 | - |
| 4422 |  botXcoin BOTX | US$0,6266 | 0,24% | -0,15% | - | US$65.007,51 | - |
| 4423 |  Undead Blocks UNDEAD | US$0,002050 | -0,03% | 0,33% | - | US$65.478,39 | - |
| 4424 |  Qitmeer Network MEER | US$0,002926 | 2,64% | -2,68% | - | US$63.982,17 | - |
| 4425 |  Mountain Protocol USDM | US$0,9988 | -0,01% | -0,32% | - | US$64.180,80 | - |
| 4426 |  Liberland Dollar LLD | US$0,9409 | -1,25% | -7,74% | - | US$64.168,71 | - |
| 4427 |  AVAX HAS NO CHILL NOCHILL | US$0,0004445 | -0,66% | -13,87% | - | US$64.064,14 | - |
| 4428 |  AlphBanX ABX | US$0,01913 | 0,98% | 0,07% | - | US$63.344,42 | - |
| 4429 |  WX Token WX | US$0,003184 | -0,22% | -6,99% | - | US$62.179,48 | - |
| 4430 |  RWAX APP | US$0,0002340 | 8,41% | 1,45% | - | US$62.719,09 | - |
| 4431 |  Revuto REVU | US$0,002548 | 2,54% | 16,28% | - | US$62.167,77 | - |
| 4432 |  KRWQ KRWQ | US$0,0006869 | 0,35% | -0,45% | - | US$62.539,78 | - |
| 4433 |  Max on ETH MAXETH | US$0,0000003000 | 15,81% | -5,80% | - | US$62.296,72 | - |
| 4434 |  Tribe TRIBE | US$0,4909 | -0,18% | -0,70% | - | US$62.206,99 | - |
| 4435 |  Crypstocks AI MVP | US$0,001145 | 14,82% | 262,99% | - | US$61.730,36 | - |
| 4436 |  PrivateAI PGPT | US$0,003098 | 4,14% | 29,07% | - | US$62.364,48 | - |
| 4437 |  KONAN of Kaspa KONAN | US$0,0000006900 | 2,70% | -9,85% | - | US$60.381,55 | - |
| 4438 |  MicroVisionChain SPACE | US$0,05733 | -6,33% | -16,11% | - | US$61.420,71 | - |
| 4439 |  Index Cooperative INDEX | US$0,4911 | 0,92% | -4,49% | - | US$61.264,89 | - |
| 4440 |  PEPPER PEPPER | - | -1,27% | -11,06% | - | US$60.965,17 | - |
| 4441 |  Peacock PCOCK | US$0,01844 | -3,69% | -14,57% | - | US$60.752,86 | - |
| 4442 |  Sixpack Miner SIXP | US$0,004275 | 6,76% | -10,93% | - | US$60.287,18 | - |
| 4443 |  Ross Ulbricht ROSS | US$0,00004295 | -2,30% | -2,35% | - | US$56.184,72 | - |
| 4444 |  Capybara Nation BARA | US$0,0000002300 | -0,24% | -17,33% | - | US$60.165,45 | - |
| 4445 |  XRUN XRUN | US$0,04930 | -2,05% | -12,58% | - | US$58.211,37 | - |
| 4446 |  Nova finance NOVA | US$0,003359 | 0,00% | -4,96% | - | US$60.458,27 | - |
| 4447 |  BitMind SN34 | US$3,97 | -0,89% | -14,07% | - | US$60.974,79 | - |
| 4448 |  BARK BARK | US$0,000009290 | -1,09% | -17,03% | - | US$58.274,95 | - |
| 4449 |  AssangeDAO JUSTICE | US$0,00002391 | -1,40% | -0,20% | - | US$59.321,48 | - |
| 4450 |  Etica ETI | US$0,02131 | 2,92% | -0,77% | - | US$58.901,52 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.