Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tree TREE | US$0,3036 | -5,98% | 11,05% | - | US$184.196 | - |
| 4152 |  Sendcoin SEND | US$0,0007322 | 3,61% | -29,06% | - | US$183.905 | - |
| 4153 |  Rifts Finance RIFTS | US$0,0007501 | -16,80% | -38,46% | - | US$183.528 | - |
| 4154 |  TRUMP MAGA MAGA | US$0,0001094 | -90,87% | 127,59% | - | US$180.344 | - |
| 4155 |  BLOCKv VEE | US$0,008448 | 4,28% | -16,83% | - | US$178.933 | - |
| 4156 |  TENGE TENGE TENGE | US$0,00007848 | -0,66% | -8,81% | - | US$181.548 | - |
| 4157 |  BOXABL BOXABL | US$0,0004737 | -1,05% | -39,49% | - | US$183.804 | - |
| 4158 |  FARTLESS COIN FARTLESS | US$0,00004872 | -3,85% | -30,27% | - | US$180.065 | - |
| 4159 |  Jackson JACKSON | US$0,04491 | 0,36% | -14,05% | - | US$180.167 | - |
| 4160 |  XSPA XSPA | US$0,002409 | -10,25% | 3,76% | - | US$179.173 | - |
| 4161 |  Metacoin MTC | US$0,01322 | -1,90% | 4,11% | - | US$177.658 | - |
| 4162 |  Fitted FITCOIN | US$0,0008056 | -17,78% | -5,70% | - | US$177.533 | - |
| 4163 |  Lester LESTER | US$0,0003449 | 1,04% | -26,94% | - | US$176.321 | - |
| 4164 |  0x0.com 0x0 | US$0,001974 | -0,32% | -0,52% | - | US$174.062 | - |
| 4165 |  Orgo ORGO | US$0,005647 | -9,30% | -6,81% | - | US$177.102 | - |
| 4166 |  Higher HIGHER | US$0,0006033 | 3,67% | -43,83% | - | US$170.978 | - |
| 4167 |  SKPANAX SKX | US$0,1050 | 3,98% | 14,70% | - | US$170.756 | - |
| 4168 |  Smart MFG MFG | US$0,001680 | -0,53% | -11,91% | - | US$169.237 | - |
| 4169 |  FOOM FOOM | US$0,0000001300 | 0,08% | -7,39% | - | US$195.951 | - |
| 4170 |  PRIVATEUM GLOBAL PRI | US$7,02 | -0,08% | -0,84% | - | US$167.473 | - |
| 4171 |  Base is for everyone BASE | US$0,001060 | 0,79% | -23,97% | - | US$167.570 | - |
| 4172 |  SASEUL SL | US$0,004266 | 3,72% | -14,47% | - | US$167.754 | - |
| 4173 |  Layer One X L1X | US$8,46 | 0,09% | -7,25% | - | US$167.732 | - |
| 4174 |  Luxera XERA | US$32,94 | -0,76% | -1,75% | - | US$162.388 | - |
| 4175 |  Heurist AI HEU | US$0,01127 | -3,31% | -14,23% | - | US$166.624 | - |
| 4176 |  Lympid LYP | US$0,006061 | -4,05% | -4,77% | - | US$164.250 | - |
| 4177 |  Mavryk Network $MVRK | US$0,03056 | -7,15% | -2,53% | - | US$164.249 | - |
| 4178 |  Anzens USDA | US$0,9878 | 0,31% | -1,88% | - | - | - |
| 4179 |  BitoPro Exchange Token BITO | US$0,2002 | 0,42% | -0,13% | - | US$162.903 | - |
| 4180 |  Memdex100 MEMDEX | US$0,001602 | 10,31% | 27,23% | - | US$162.475 | - |
| 4181 |  We Love Tits TITS | US$0,0002058 | -0,50% | -12,78% | - | US$161.856 | - |
| 4182 |  Targon SN4 | US$9,78 | -1,40% | -16,87% | - | US$161.334 | - |
| 4183 |  Snake of Solana HISS | US$0,0000004300 | -1,15% | -21,10% | - | US$161.265 | - |
| 4184 |  Brazilian Digital Token BRZ | US$0,1885 | 0,18% | 1,57% | - | US$160.566 | - |
| 4185 |  Quorium QGOLD | US$4.983,54 | 0,87% | 8,54% | - | US$159.636 | - |
| 4186 |  Rubycoin RBY | US$0,006472 | -18,63% | 0,71% | - | US$160.028 | - |
| 4187 |  PENGU AI PENGU | US$0,0001416 | -96,45% | 13,00% | - | US$159.288 | - |
| 4188 |  Mars Meme Inc MARSMI | US$0,04856 | -0,41% | -11,70% | - | US$157.248 | - |
| 4189 |  DefiTuna TUNA | US$0,03265 | -0,76% | -15,09% | - | US$153.858 | - |
| 4190 |  Felis FELIS | US$0,00000004000 | -90,84% | -94,28% | - | US$156.811 | - |
| 4191 |  Candle Cat CANDLE | US$0,0002964 | 0,73% | -10,32% | - | US$155.883 | - |
| 4192 |  Macropod AUDM | US$0,6844 | 0,62% | 2,28% | - | US$138.479 | - |
| 4193 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | 0,46% | -18,00% | - | US$155.053 | - |
| 4194 |  Ares ARES | US$0,00005583 | -0,63% | -16,28% | - | US$154.572 | - |
| 4195 |  Content Bitcoin CTB | US$534,42 | 4,85% | 17,91% | - | US$153.707 | - |
| 4196 |  Gradient GRAY | US$0,2505 | 7,95% | -6,10% | - | US$153.597 | - |
| 4197 |  Greenchie GNC | US$0,0000001700 | -8,85% | -12,14% | - | US$153.690 | - |
| 4198 |  Pi Network AI PIAI | - | 0,41% | -9,49% | - | US$154.329 | - |
| 4199 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004410 | 1,49% | -13,27% | - | US$152.803 | - |
| 4200 |  SNAP $NAP | US$0,000002610 | -0,45% | -12,33% | - | US$152.283 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.