Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SOFA Org RCH | US$0,1798 | -0,13% | -10,32% | - | US$226.338 | - |
| 4102 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,3186 | 761,99% | 3,00% | - | US$224.992 | - |
| 4103 |  Finanx AI FNXAI | US$0,1651 | -1,46% | 3,40% | - | US$225.048 | - |
| 4104 |  xDAI xDAI | US$0,9890 | -0,31% | -1,51% | - | US$219.635 | - |
| 4105 |  NovaBank NVB | US$5,33 | -2,20% | 7,75% | - | US$220.978 | - |
| 4106 |  Amnis Finance AMI | US$0,009106 | 0,74% | -3,70% | - | US$221.072 | - |
| 4107 |  Decentralized Music Chain DMCC | US$0,005153 | 2,70% | 3,27% | - | US$220.287 | - |
| 4108 |  Iron Fish IRON | US$0,1154 | -3,85% | -23,42% | - | US$220.385 | - |
| 4109 |  BBAChain BBA | US$0,002323 | -0,20% | -6,25% | - | US$220.547 | - |
| 4110 |  KalyChain KLC | US$0,002070 | 2,42% | 0,00% | - | US$218.063 | - |
| 4111 |  Phemex Token PT | US$0,5698 | 0,88% | -17,83% | - | US$217.639 | - |
| 4112 |  Freedom FDM | US$0,01069 | 1,20% | 0,68% | - | US$215.903 | - |
| 4113 |  MetaHint MTHT | US$0,9645 | 0,89% | -1,91% | - | US$216.126 | - |
| 4114 |  DOVU DOVU | US$0,003970 | -0,95% | -13,79% | - | US$216.248 | - |
| 4115 |  Goldfish Gold GGBR | US$4,92 | 1,62% | 7,32% | - | US$214.961 | - |
| 4116 |  RZTO RZTO | US$0,0005013 | 1,94% | -12,15% | - | US$213.816 | - |
| 4117 |  DAYSTARTER DST | US$0,6202 | -5,25% | -29,49% | - | US$213.241 | - |
| 4118 |  I love puppies PUPPIES | - | -26,58% | 74,68% | - | US$213.167 | - |
| 4119 |  Five Pillars Token 5PT | US$0,003995 | 5,42% | 11,20% | - | US$210.323 | - |
| 4120 |  Sturdy SN10 | US$1,28 | -0,73% | -9,26% | - | US$210.253 | - |
| 4121 |  Ecoreal Estate ECOREAL | US$0,3289 | -0,03% | 0,42% | - | US$210.680 | - |
| 4122 |  NexQloud NXQ | US$46,22 | 10,58% | 5,62% | - | US$209.788 | - |
| 4123 |  Yellow Umbrella YU | US$0,00002771 | -10,22% | 1,34% | - | US$209.835 | - |
| 4124 |  Ozone Chain OZO | US$0,1301 | -0,52% | -1,77% | - | US$209.631 | - |
| 4125 |  InfluxAI Token IFAI | US$0,001888 | 4,15% | -17,12% | - | US$210.966 | - |
| 4126 |  Unicorn UWU | US$0,00003046 | -1,61% | -16,04% | - | US$208.408 | - |
| 4127 |  VaultRAM V | US$0,00003294 | 5,27% | -27,93% | - | US$207.966 | - |
| 4128 |  UpRock UPT | US$0,005423 | -0,75% | -10,61% | - | US$207.321 | - |
| 4129 |  Aquarius AQUA | US$0,0004695 | -0,37% | -7,31% | - | US$203.340 | - |
| 4130 |  Nonkyc.io Exchange NKYC | US$11,45 | 0,11% | -10,44% | - | US$202.406 | - |
| 4131 |  ZARA AI ZARA | US$0,0007180 | -0,47% | -5,47% | - | US$203.806 | - |
| 4132 |  FUTUREXCRYPTO FXC | US$3,36 | 0,26% | -5,92% | - | US$202.199 | - |
| 4133 |  ZygoSwap ZSWAP | US$0,001230 | 5,66% | -34,61% | - | US$200.866 | - |
| 4134 |  Love Earn Enjoy LEE | US$1,08 | -0,02% | 0,84% | - | US$200.680 | - |
| 4135 |  Goatcoin GOAT | US$0,0003542 | 40,85% | -49,04% | - | US$200.378 | - |
| 4136 |  The Bitcoin Mascot BITTY | US$0,001594 | 6,26% | -17,94% | - | US$199.253 | - |
| 4137 |  PulseX PLSX | US$0,00001146 | -4,26% | -11,78% | - | US$199.029 | - |
| 4138 |  VALOR VALOR | US$0,0004151 | -11,38% | -35,84% | - | US$197.931 | - |
| 4139 |  iota SN9 | US$6,29 | -0,45% | -12,78% | - | US$196.927 | - |
| 4140 |  OSK OSK | US$1,36 | 15,32% | 4,22% | - | US$193.939 | - |
| 4141 |  SecondLive LIVE | US$0,00002024 | -4,26% | -71,04% | - | US$194.359 | - |
| 4142 |  OnTact ONTACT | US$0,03773 | -2,79% | 41,06% | - | US$192.905 | - |
| 4143 |  Ness LAB NESS | US$0,006209 | -0,05% | -5,43% | - | US$193.653 | - |
| 4144 |  MetaniaGames v2 METANIA | US$0,01624 | -1,17% | 4,82% | - | US$191.440 | - |
| 4145 |  BitStable BSSB | US$0,01828 | 8,26% | -0,06% | - | US$190.831 | - |
| 4146 |  Gradients SN56 | US$5,78 | -0,64% | -14,06% | - | US$191.742 | - |
| 4147 |  MacroHard MHRD | US$0,0002921 | 18,41% | 50,81% | - | US$188.354 | - |
| 4148 |  Seamless SEAM | US$0,1313 | 0,54% | 1,44% | - | US$187.057 | - |
| 4149 |  Bitdealer BIT | US$0,001212 | -0,32% | -20,25% | - | US$186.751 | - |
| 4150 |  SANTA by Virtuals SANTA | US$0,001854 | -15,36% | -26,44% | - | US$182.884 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.