Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OtterHome HOME | US$0,03074 | 0,50% | 8,95% | - | US$544.564 | - |
| 3952 |  Charlie Kirk CHARLIE | US$0,0003611 | -43,11% | -45,40% | - | US$532.891 | - |
| 3953 |  Runesoul RST | US$3,23 | -1,98% | -2,67% | - | US$531.361 | - |
| 3954 |  Agent Hustle HUSTLE | US$0,003179 | -19,61% | -33,94% | - | US$532.531 | - |
| 3955 |  Shirushi Coin SISC | US$1,69 | 0,07% | 1,84% | - | US$531.603 | - |
| 3956 |  DUCKY (Duckythebrain) DUCKY | US$0,05954 | 1,03% | 148,28% | - | US$564.564 | - |
| 3957 |  BONDX BONDX | US$0,003896 | 3,16% | 25,64% | - | US$521.805 | - |
| 3958 |  PepeAI PEPEAI | US$0,0002029 | -2,56% | -16,89% | - | US$515.543 | - |
| 3959 |  metapass MPX | US$1,00 | -0,12% | -15,81% | - | US$505.615 | - |
| 3960 |  Zetrix ZETRIX | US$12,18 | -0,94% | -1,96% | - | US$500.178 | - |
| 3961 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,01% | - | US$505.269 | - |
| 3962 |  REI NETWORK $REI | US$0,01662 | 7,65% | -29,17% | - | US$497.626 | - |
| 3963 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$93,92 | 263,93% | 93,35% | - | US$493.540 | - |
| 3964 |  AKAS AS | US$1,11 | 5,92% | 5,84% | - | US$491.621 | - |
| 3965 |  Whalebit CES | US$0,6750 | 2,52% | -15,72% | - | US$496.852 | - |
| 3966 |  SocialGood SG | US$0,005094 | -3,79% | -10,59% | - | US$495.513 | - |
| 3967 |  RZUSD RZUSD | US$0,9990 | -0,08% | -0,05% | - | US$482.294 | - |
| 3968 |  lolcat lolcat | US$0,0001050 | -0,02% | -7,75% | - | US$479.543 | - |
| 3969 |  Resolv USR USR | US$0,9989 | -0,11% | -0,04% | - | US$757.742 | - |
| 3970 |  Prospective PROS | US$0,03079 | -0,34% | -8,44% | - | US$470.652 | - |
| 3971 |  Blackhole BLACK | US$0,03467 | -2,33% | -25,70% | - | US$468.797 | - |
| 3972 |  RUNWAGO RUNWAGO | US$0,02848 | 5,18% | -18,90% | - | US$464.077 | - |
| 3973 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004070 | -92,24% | -94,62% | - | US$465.195 | - |
| 3974 |  Confidential Layer CLONE | US$0,01283 | -0,23% | -15,22% | - | US$460.763 | - |
| 3975 |  Based Apex Token BAP3X | US$0,04631 | -0,19% | -6,51% | - | US$460.164 | - |
| 3976 |  WorldAssets INC | US$0,8025 | 4,82% | -23,21% | - | US$456.193 | - |
| 3977 |  Project 32 32 | US$0,00004271 | 1,35% | 10,20% | - | US$443.901 | - |
| 3978 |  Zephyr Protocol ZEPH | US$0,7760 | 2,98% | -24,54% | - | US$446.976 | - |
| 3979 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001700 | -92,74% | -53,90% | - | US$443.919 | - |
| 3980 |  AvocadoCoin AVDO | US$1.551,37 | 0,16% | -2,27% | - | US$439.437 | - |
| 3981 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004119 | -89,73% | -91,70% | - | US$433.092 | - |
| 3982 |  Capverse CAP | US$0,1277 | -2,12% | -2,87% | - | US$430.947 | - |
| 3983 |  WPAY WPAY | US$0,1720 | 0,00% | -4,46% | - | US$431.153 | - |
| 3984 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001033 | 144,27% | 136,64% | - | US$426.804 | - |
| 3985 |  Beers BEER | US$2,30 | 1,00% | 4,00% | - | US$431.214 | - |
| 3986 |  Pulse XPL | US$0,1794 | 0,48% | 0,48% | - | US$425.387 | - |
| 3987 |  titcoin TITCOIN | US$0,0009141 | -0,32% | -26,55% | - | US$423.091 | - |
| 3988 |  OracleX OEX | US$0,1279 | 0,65% | 1,82% | - | US$447.578 | - |
| 3989 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001298 | -89,53% | 169,68% | - | US$418.690 | - |
| 3990 |  Coin Stock STOCK | US$39,17 | 265,24% | -20,43% | - | US$416.051 | - |
| 3991 |  GROYPER (groyperarmy.com) GROYPER | US$0,001009 | 6,59% | -63,93% | - | US$418.351 | - |
| 3992 |  Furfication FUR | US$0,0002944 | 450,84% | -9,81% | - | US$416.121 | - |
| 3993 |  ai16z AI16Z | US$0,001054 | -5,69% | -8,72% | - | US$410.984 | - |
| 3994 |  VPay VPAY | US$0,002260 | -4,34% | -28,26% | - | US$406.193 | - |
| 3995 |  Swaperry PERRY | US$0,0001626 | 6,44% | -32,75% | - | US$403.197 | - |
| 3996 |  Mecha Conquest MCQ | US$0,001850 | -0,99% | -15,05% | - | US$403.519 | - |
| 3997 |  DRDR DRDR | US$0,06129 | 9,71% | 48,84% | - | US$402.434 | - |
| 3998 |  MSTR MSTR | US$1,05 | 188,22% | 197,74% | - | US$405.285 | - |
| 3999 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002400 | 301,63% | 74,13% | - | US$398.375 | - |
| 4000 |  DogeSwap DOG | US$0,001288 | -1,73% | -13,23% | - | US$399.205 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.