Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,02% | 0,00% | - | US$1.166.768 | - |
| 3852 |  DOLA DOLA | US$0,9973 | -0,02% | -0,07% | - | US$1.206.822 | - |
| 3853 |  Tesla TSLA | US$0,3496 | 615,82% | -89,08% | - | US$1.148.269 | - |
| 3854 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000003000 | 53,33% | 9,00% | - | US$1.134.158 | - |
| 3855 |  Huobi Token HT | US$0,1015 | 1,02% | -1,93% | - | US$1.152.939 | - |
| 3856 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1823 | -1,78% | -11,02% | - | US$1.144.585 | - |
| 3857 |  Giza GIZA | US$0,03844 | -3,72% | -25,41% | - | US$1.128.453 | - |
| 3858 |  BinGold BIGOD | US$64.289,46 | 0,33% | 5,03% | - | US$1.126.435 | - |
| 3859 |  Idle Tribe Era ITE | US$0,001785 | 0,14% | -10,35% | - | US$1.116.893 | - |
| 3860 |  BLUB BLUB | - | -0,48% | -22,77% | - | US$1.103.067 | - |
| 3861 |  Foodie Squirrel FDS | US$0,001119 | -0,73% | -12,07% | - | US$1.100.043 | - |
| 3862 |  Beers BEER | US$0,02562 | 246,75% | 101,03% | - | US$1.094.200 | - |
| 3863 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001613 | -75,76% | -7,58% | - | US$1.061.216 | - |
| 3864 |  Vitalum VAM | US$0,1635 | 0,80% | -0,40% | - | US$1.044.699 | - |
| 3865 |  just memecoin MEMECOIN | US$0,0009110 | -10,66% | 65,42% | - | US$1.046.124 | - |
| 3866 |  Collaterize COLLAT | US$0,003135 | 1,97% | -13,36% | - | US$1.044.864 | - |
| 3867 |  BRL1 BRL1 | US$0,1891 | -0,03% | 1,53% | - | US$1.030.625 | - |
| 3868 |  COINDEPO COINDEPO | US$0,07352 | 0,27% | -0,16% | - | US$1.027.900 | - |
| 3869 |  AI Fortuna FUSD | US$0,04765 | -0,01% | -33,51% | - | US$1.012.836 | - |
| 3870 |  EchoLink Network ECHO | US$0,1990 | -2,58% | -1,93% | - | US$987.276 | - |
| 3871 |  Solaxy SOLX | US$0,0001685 | -2,22% | -13,31% | - | US$988.163 | - |
| 3872 |  Panther Ai PAI | US$0,008081 | 0,11% | -10,27% | - | US$980.413 | - |
| 3873 |  PINs Network Token PINS | US$0,01931 | -2,42% | -8,31% | - | US$963.225 | - |
| 3874 |  RAI Token RAI | US$179,76 | -0,97% | 8,53% | - | US$962.537 | - |
| 3875 |  Helios Blockchain HLS | US$0,006729 | -5,18% | -21,95% | - | US$945.532 | - |
| 3876 |  Ten Best Coins TBC | US$10.935,40 | -0,30% | -7,52% | - | US$941.969 | - |
| 3877 |  HitBTC Token HIT | US$0,2889 | 0,34% | -6,75% | - | US$936.161 | - |
| 3878 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02031 | 1,01% | -9,59% | - | US$935.344 | - |
| 3879 |  United States Crypto Reserve USCR | US$0,02611 | 1,12% | -1,01% | - | US$930.152 | - |
| 3880 |  EOS EOS | US$0,1126 | 3,47% | -19,28% | - | US$898.825 | - |
| 3881 |  Moor MOOR | US$0,05002 | -2,61% | -19,31% | - | US$919.339 | - |
| 3882 |  Score SN44 | US$6,07 | -1,08% | -8,42% | - | US$888.433 | - |
| 3883 |  OrbitEdge ORBD | US$0,2371 | 0,35% | 0,16% | - | US$859.606 | - |
| 3884 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009115 | 0,96% | -15,09% | - | US$845.317 | - |
| 3885 |  Hachiko $HACHI | US$0,00000001000 | 22,14% | 47,06% | - | US$834.787 | - |
| 3886 |  PVPFUN PVP | US$1,42 | -0,10% | 0,67% | - | US$833.770 | - |
| 3887 |  MixMax MC | US$2,03 | -2,46% | -13,60% | - | US$833.123 | - |
| 3888 |  Hold BTC HBTC | US$0,000004370 | 1,00% | 588,19% | - | US$824.229 | - |
| 3889 |  Data Ownership Protocol 2 DOP2 | US$0,004181 | 0,22% | -12,09% | - | US$810.038 | - |
| 3890 |  BDTCOIN BDTC | US$40,40 | -0,72% | -11,71% | - | US$796.383 | - |
| 3891 |  Dippy SN11 | US$1,68 | 3,34% | -8,70% | - | US$793.329 | - |
| 3892 |  EverValue Coin EVA | US$35,03 | 2,04% | -0,38% | - | US$792.062 | - |
| 3893 |  CoinBank COINBANK | US$0,2037 | 0,23% | 16,52% | - | US$794.086 | - |
| 3894 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03087 | -1,03% | -20,81% | - | US$794.278 | - |
| 3895 |  Palm USD PUSD | US$0,9987 | -0,02% | -0,07% | - | US$791.223 | - |
| 3896 |  Coinneckt + CNKT+ | US$0,005768 | 22,99% | 997,03% | - | US$796.449 | - |
| 3897 |  τemplar SN3 | US$8,18 | -3,74% | -11,38% | - | US$782.581 | - |
| 3898 |  Redemption Arc ARC | US$0,0004706 | -60,97% | -45,28% | - | US$788.732 | - |
| 3899 |  buy instead of getting a job JOBCOIN | US$0,01470 | -1,13% | -1,82% | - | US$778.655 | - |
| 3900 |  cryptomall XMALL | US$0,2396 | -0,13% | -11,31% | - | US$776.464 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.