Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003354 | 44,77% | 21,67% | - | US$296.437 | - |
| 4052 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003709 | -90,49% | 75,36% | - | US$294.672 | - |
| 4053 |  Paladeum PLB | US$0,9636 | 3,26% | -4,62% | - | US$287.872 | - |
| 4054 |  Shiba Inu TREAT TREAT | US$0,0004314 | -1,88% | -20,33% | - | US$287.838 | - |
| 4055 |  TUTUT COIN TUTC | US$0,0002923 | -9,54% | -22,16% | - | US$286.846 | - |
| 4056 |  WAR WAR | US$0,005660 | 0,00% | 0,00% | - | US$288.823 | - |
| 4057 |  CPCoin CPC | US$0,07615 | -0,01% | -0,04% | - | US$289.614 | - |
| 4058 |  Assets Alphabet ALPRO | US$0,4147 | 0,23% | -12,58% | - | US$284.749 | - |
| 4059 |  SLERF SLERF | US$0,006051 | 0,57% | -4,27% | - | US$278.999 | - |
| 4060 |  FUCK THE MATRIX FTMX | US$0,01607 | 1,48% | -21,34% | - | US$276.827 | - |
| 4061 |  TEN Protocol TEN | US$0,009181 | -1,24% | -4,78% | - | US$275.876 | - |
| 4062 |  FinTechAI FNA | US$68,71 | 0,09% | 0,69% | - | US$274.891 | - |
| 4063 |  Elevate ELEVATE | US$0,07636 | 1,00% | -18,13% | - | US$276.956 | - |
| 4064 |  PEPE AI (pepeai.one) PEPE | US$0,0006831 | 669,24% | 33,24% | - | US$272.939 | - |
| 4065 |  LOCK IN LOCKIN | US$0,002413 | -3,01% | -11,40% | - | US$268.932 | - |
| 4066 |  Tethereum T99 | US$0,2971 | -0,06% | -0,09% | - | US$269.667 | - |
| 4067 |  PEPE TRUMP | US$0,00003172 | 973,42% | 367,01% | - | US$269.220 | - |
| 4068 |  Xoge XOGE | - | 176,65% | 0,00% | - | US$264.708 | - |
| 4069 |  Kodexa KDX | US$0,01249 | -0,18% | -4,35% | - | US$271.741 | - |
| 4070 |  Diem DIEM | US$442,60 | 12,16% | 15,96% | - | US$258.832 | - |
| 4071 |  Summit SUMMIT | US$0,00002319 | -0,47% | 4,20% | - | US$267.476 | - |
| 4072 |  Book of Meme 3.0 BOME | - | 659,46% | -87,66% | - | US$271.353 | - |
| 4073 |  HYBUX HYBUX | US$0,001457 | 2,26% | 0,01% | - | US$258.055 | - |
| 4074 |  Crypto Sustainable Token CST | US$465,54 | -1,83% | -10,24% | - | US$258.715 | - |
| 4075 |  Egg N Partners EGGT | US$0,3408 | -1,16% | -14,28% | - | US$256.103 | - |
| 4076 |  Qubetics TICS | US$0,02155 | 7,39% | 7,93% | - | US$255.857 | - |
| 4077 |  Mixin XIN | US$57,42 | -5,10% | -10,91% | - | US$250.389 | - |
| 4078 |  Joe Coin JOE | US$0,01824 | 3,17% | -15,48% | - | US$251.171 | - |
| 4079 |  Chainflip FLIP | US$0,3913 | 1,34% | -1,67% | - | US$254.661 | - |
| 4080 |  SEDA Protocol SEDA | US$0,03029 | -0,78% | -23,45% | - | US$254.900 | - |
| 4081 |  Bityuan BTY | US$0,02755 | -1,36% | 0,96% | - | US$250.828 | - |
| 4082 |  KALP Network GINI | US$0,04025 | -0,27% | -0,78% | - | US$247.536 | - |
| 4083 |  Kodiak Finance KDK | US$0,2120 | -1,38% | 2,82% | - | US$247.837 | - |
| 4084 |  Wealth Crypto WEALTH | US$295,63 | -0,41% | 2,81% | - | US$247.318 | - |
| 4085 |  JobIess (jobless4meme.fun) JobIess | US$0,0001978 | -36,99% | -25,63% | - | US$248.772 | - |
| 4086 |  Hyper USD USDHL | US$0,9994 | 0,20% | 0,15% | - | US$244.293 | - |
| 4087 |  Alpha Trader Exchange (ATX) SN63 | US$2,23 | 3,14% | -6,97% | - | US$242.818 | - |
| 4088 |  HEX (PulseChain) HEX | US$0,002517 | -3,25% | -10,61% | - | US$241.548 | - |
| 4089 |  Ovato OVATO | US$0,9201 | -1,55% | -1,14% | - | US$239.656 | - |
| 4090 |  Advanced Project AUC | US$0,0001878 | -0,42% | 58,14% | - | US$237.898 | - |
| 4091 |  Palapa PLPA | US$0,01060 | -1,31% | -14,23% | - | US$239.537 | - |
| 4092 |  Autonomous Virtual Beings AVB | US$0,001032 | -4,45% | -17,45% | - | US$239.168 | - |
| 4093 |  XenBitcoin XBTC | US$1.300,35 | 1,00% | 1,00% | - | US$238.487 | - |
| 4094 |  TEXITcoin TXC | US$0,7342 | -8,08% | -24,62% | - | US$232.054 | - |
| 4095 |  360noscope420blazeit MLG | US$0,001298 | -2,94% | -8,20% | - | US$233.820 | - |
| 4096 |  Trust The Process TRUST | US$0,0002024 | -1,48% | -8,75% | - | US$231.803 | - |
| 4097 |  STRIKE STRIKE | US$0,0001981 | -7,62% | -49,46% | - | US$233.055 | - |
| 4098 |  Data Universe SN13 | US$1,94 | 1,22% | -8,49% | - | US$231.672 | - |
| 4099 |  Elixir ELX | US$0,002640 | -0,28% | -12,95% | - | US$232.038 | - |
| 4100 |  Starter.xyz BUIDL | US$0,0001713 | -14,99% | -17,65% | - | US$229.155 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.