Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Warena RENA | US$0,0005445 | -0,73% | -5,22% | US$3.736 | US$12.648,81 | 6.862.242 RENA |
| 3602 |  Slingshot SLING | US$0,00001933 | 0,00% | -48,64% | US$3.604 | - | 186.468.623 SLING |
| 3603 |  Mrweb Finance (new) AMA | US$0,00004553 | 1,21% | -13,06% | US$3.282 | - | 72.089.737 AMA |
| 3604 |  Amulet AMU | US$0,000007400 | 8,34% | 6,88% | US$3.269 | US$0,9800 | 441.930.898 AMU |
| 3605 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,63 | -4,18% | 16,28% | US$3.092 | US$23.233,72 | 64 MRNAon |
| 3606 |  Ekta EKTA | US$0,00008412 | -3,05% | -12,01% | US$2.925 | - | 34.769.778 EKTA |
| 3607 |  Rune RUNE | US$0,5851 | -0,90% | -13,66% | US$2.909 | US$948.664 | 4.972 RUNE |
| 3608 |  Zyberswap ZYB | US$0,0005064 | 1,48% | -7,25% | US$2.847 | - | 5.622.515 ZYB |
| 3609 |  Papu Token PAPU | - | 0,00% | 37,31% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3610 |  ABDS Token ABDS | US$0,0008796 | -0,26% | -14,60% | US$2.682 | - | 3.049.500 ABDS |
| 3611 |  Odin Protocol ODIN | US$0,0001530 | -3,38% | -13,13% | US$2.673 | - | 17.468.925 ODIN |
| 3612 |  Sultanoshi STOSHI | US$0,0003262 | -1,07% | -40,91% | US$2.643 | - | 8.099.898 STOSHI |
| 3613 |  MoneySwap MSWAP | US$0,000001720 | 0,00% | -6,22% | US$2.573 | - | 1.500.000.000 MSWAP |
| 3614 |  SPORT SPORT | US$0,00008671 | -3,15% | -12,28% | US$2.542 | - | 29.316.736 SPORT |
| 3615 |  Nugget Trap Gold Token NGTG$$ | US$0,000009990 | 0,00% | -92,86% | US$2.455 | - | 245.751.050 NGTG$$ |
| 3616 |  Exverse EXVG | US$0,00007205 | 30,25% | -52,68% | US$2.317 | - | 32.160.000 EXVG |
| 3617 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$62,89 | -2,84% | -14,96% | US$2.294 | US$1.398,22 | 36 FIGRon |
| 3618 |  FutureStarter FS | US$0,00002180 | 6,53% | 18,83% | US$2.257 | US$3,78 | 103.506.349 FS |
| 3619 |  Snowball SNOB | US$0,0004035 | -0,43% | -11,99% | US$2.216 | - | 5.492.417 SNOB |
| 3620 |  IQ Protocol IQT | US$0,00004718 | -0,41% | -1,25% | US$2.173 | - | 46.061.937 IQT |
| 3621 |  Gamerse LFG | US$0,00001164 | 0,00% | -7,40% | US$1.981 | - | 170.157.314 LFG |
| 3622 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$183,08 | 3,61% | 11,14% | US$1.954 | US$13.084.917 | 11 PALLon |
| 3623 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$217,37 | -0,17% | -2,59% | US$1.951 | US$4.204.224 | 9 LRCXon |
| 3624 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3625 |  AFEN Blockchain Network AFEN | US$0,00001243 | 1,42% | -5,68% | US$1.825 | - | 146.865.359 AFEN |
| 3626 |  Mate MATE | US$0,0006655 | 0,58% | -6,25% | US$1.797 | - | 2.699.727 MATE |
| 3627 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$23,67 | -4,99% | -7,54% | US$1.744 | US$13.355,53 | 74 RGTIon |
| 3628 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$98,43 | 1,70% | 0,39% | US$1.660 | US$2.484,99 | 17 COPon |
| 3629 |  Indexed Finance NDX | US$0,001930 | -0,72% | -47,68% | US$1.650 | US$13,74 | 854.801 NDX |
| 3630 |  United States Oil Tokenized Fund (Ondo) USOon | US$74,11 | 2,92% | 3,56% | US$1.642 | US$1.695.298 | 22 USOon |
| 3631 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,22 | -0,82% | -0,47% | US$1.625 | US$219.718 | 25 SQQQon |
| 3632 |  MCOIN MCOIN | US$0,000001570 | -3,98% | -14,65% | US$1.571 | US$4,97 | 1.000.000.000 MCOIN |
| 3633 |  ShoeFy SHOE | US$0,0001076 | 0,00% | -76,08% | US$1.400 | - | 13.013.747 SHOE |
| 3634 |  AKA Liberty AKA | US$0,000002670 | -9,82% | -8,29% | US$1.387 | - | 519.584.050 AKA |
| 3635 |  Knit Finance KFT | US$0,0002211 | -9,73% | -7,44% | US$1.083 | US$11.775,15 | 4.900.000 KFT |
| 3636 |  Citigroup Tokenized Stock (Ondo) Con | US$113,42 | -1,92% | -3,81% | US$1.027 | US$3.250.673 | 9 Con |
| 3637 |  MetaShooter MHUNT | US$0,00003182 | 0,00% | -12,48% | US$1.026 | - | 32.260.173 MHUNT |
| 3638 |  BSClaunch BSL | US$0,0004467 | -1,32% | -1,64% | US$873 | - | 1.953.140 BSL |
| 3639 |  RTX Tokenized Stock (Ondo) RTXon | US$195,51 | -0,75% | -2,77% | US$816 | US$1.185,56 | 4 RTXon |
| 3640 |  Southern Tokenized Stock (Ondo) SOon | US$87,51 | -2,06% | -1,52% | US$801 | US$101,30 | 9 SOon |
| 3641 |  ETNA Network ETNA | US$0,00006395 | 4,31% | -22,96% | US$772 | - | 12.079.542 ETNA |
| 3642 |  Terran Coin TRR | US$0,00003137 | 3,40% | -1,47% | US$742 | US$19.850,65 | 23.653.359 TRR |
| 3643 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,68 | -1,41% | -2,42% | US$704 | US$1.395.954 | 14 BACon |
| 3644 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$20,31 | 4,60% | 8,84% | US$656 | US$4.153,30 | 32 NIKLon |
| 3645 |  Moonft MTC | US$0,001967 | 3,42% | 10,86% | US$649 | - | 329.999 MTC |
| 3646 |  Bilibili Tokenized Stock (Ondo) BILIon | US$33,22 | -0,66% | 2,31% | US$516 | US$6.409,50 | 16 BILIon |
| 3647 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,79 | -1,87% | -8,12% | US$507 | - | 14 BLSHon |
| 3648 |  Salad SALD | US$0,000005990 | 0,00% | 8,52% | US$453 | - | 75.610.749 SALD |
| 3649 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,65 | -2,41% | -4,70% | US$447 | US$2.202.524 | 31 AALon |
| 3650 |  ShredN SHRED | US$0,002086 | 0,28% | 0,78% | US$438 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.