Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  The White Lion KIMBA | US$0,00000004000 | -0,68% | -17,77% | US$7.196 | US$58,51 | 167.999.999.682 KIMBA |
| 3552 |  Idavoll DAO IDV | US$0,000007710 | 0,00% | -59,25% | US$7.127 | - | 924.278.318 IDV |
| 3553 |  Polylastic POLX | US$0,0000001100 | 0,00% | -39,27% | US$7.125 | - | 67.007.683.334 POLX |
| 3554 |  Zoo World ZOO | US$0,000007060 | 4,08% | -6,80% | US$7.062 | - | 999.990.948 ZOO |
| 3555 |  Traxx TRAXX | US$0,0001574 | -0,18% | -13,65% | US$7.060 | US$1.893,69 | 44.845.574 TRAXX |
| 3556 |  Nsure.Network NSURE | US$0,001238 | 0,79% | 1,56% | US$7.021 | US$55.779,14 | 5.668.964 NSURE |
| 3557 |  The Sharks Fan Token SHARKS | US$0,04768 | 0,69% | -1,33% | US$6.849 | - | 143.640 SHARKS |
| 3558 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,55 | -1,22% | -0,35% | US$6.797 | US$887.130 | 502 Fon |
| 3559 |  Juice Finance JUICE | US$0,00003949 | -1,17% | -11,63% | US$6.784 | US$12.639,30 | 171.777.778 JUICE |
| 3560 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3561 |  Sypool SYP | US$0,0001033 | 0,17% | 0,60% | US$6.750 | US$43.441,70 | 65.364.660 SYP |
| 3562 |  NIO Tokenized Stock (Ondo) NIOon | US$4,64 | -3,09% | -1,39% | US$6.484 | US$1.084,28 | 1.398 NIOon |
| 3563 |  Aster AI ASTER | US$0,0003027 | 0,00% | -12,78% | US$6.348 | - | 20.968.867 ASTER |
| 3564 |  Gary Banking GB | US$0,0000006000 | -3,59% | -16,06% | US$6.321 | US$253,67 | 10.500.000.000 GB |
| 3565 |  NBX BYN | US$0,0007055 | 3,04% | 9,68% | US$6.253 | US$65.677,05 | 8.863.175 BYN |
| 3566 |  Prophex PPX | US$0,00008834 | -86,01% | -20,98% | US$6.189 | - | 70.054.775 PPX |
| 3567 |  Shiba Saga SHIA | US$0,0001130 | -19,43% | -49,29% | US$6.097 | - | 53.936.830 SHIA |
| 3568 |  CorionX CORX | US$0,00004667 | 1,20% | -2,92% | US$6.063 | - | 129.910.129 CORX |
| 3569 |  Gaj Finance GAJ | US$0,002980 | -1,49% | -3,64% | US$5.784 | - | 1.941.413 GAJ |
| 3570 |  I'm a Jeet JEETS | US$0,000005780 | -0,03% | -7,80% | US$5.782 | - | 999.990.748 JEETS |
| 3571 |  Amazy AZY | US$0,0001399 | 0,55% | -1,29% | US$5.727 | - | 40.923.921 AZY |
| 3572 |  Platypus Finance PTP | US$0,0001282 | -6,47% | -16,64% | US$5.312 | - | 41.436.585 PTP |
| 3573 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3574 |  SORA Validator Token VAL | US$0,01273 | 92,21% | 69,31% | US$5.196 | US$6.762,12 | 408.003 VAL |
| 3575 |  CrappyBird CRAPPY | US$0,000004320 | -0,85% | -53,60% | US$5.171 | US$16,12 | 1.197.649.968 CRAPPY |
| 3576 |  Gunstar Metaverse GSTS | US$0,0001640 | 0,34% | 0,73% | US$5.132 | - | 31.290.286 GSTS |
| 3577 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,23 | -1,02% | -0,64% | US$5.059 | US$1.621,99 | 26 VTVon |
| 3578 |  Fafo FAFO | US$0,000005060 | 0,00% | -15,32% | US$5.058 | - | 1.000.000.000 FAFO |
| 3579 |  Idle IDLE | US$0,0005654 | -0,72% | -81,46% | US$5.040 | US$4,00 | 8.914.214 IDLE |
| 3580 |  Oklo Tokenized Stock (Ondo) OKLOon | US$87,35 | -4,12% | -8,06% | US$5.007 | US$8.143.679 | 57 OKLOon |
| 3581 |  DeFiner FIN | US$0,00002896 | -0,02% | -0,07% | US$4.866 | US$51.363,35 | 168.000.000 FIN |
| 3582 |  Mozaic MOZ | US$0,00003201 | -9,85% | 13,21% | US$4.818 | - | 150.523.241 MOZ |
| 3583 |  BlockWallet BLANK | US$0,0002478 | 0,11% | -7,63% | US$4.805 | - | 19.394.814 BLANK |
| 3584 |  Shezmu SHEZMU | US$0,008133 | -0,46% | -12,17% | US$4.788 | US$94,57 | 588.703 SHEZMU |
| 3585 |  Grafeté GRFT | US$0,00001281 | -1,49% | -20,38% | US$4.705 | - | 367.165.529 GRFT |
| 3586 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,01 | 4,98% | 7,63% | US$4.695 | US$497.015 | 54 COPXon |
| 3587 |  Tokenbox TBX | US$0,0004140 | -0,72% | -68,62% | US$4.652 | US$1,45 | 11.235.451 TBX |
| 3588 |  Axe AXE | US$0,0008779 | 0,00% | -9,91% | US$4.618 | - | 5.260.968 AXE |
| 3589 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$451,48 | -0,44% | -0,50% | US$4.376 | US$1.610.121 | 10 CRWDon |
| 3590 |  ROCKI ROCKI | US$0,0005277 | 2,23% | -3,93% | US$4.252 | - | 8.057.237 ROCKI |
| 3591 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$61,82 | -1,93% | 0,29% | US$4.246 | - | 69 ONon |
| 3592 |  Shiro Neko SHIRO | US$0,000004210 | 3,22% | -9,02% | US$4.213 | US$110,80 | 1.000.000.000 SHIRO |
| 3593 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3594 |  WagyuSwap WAG | US$0,00007545 | 0,00% | -14,42% | US$4.087 | - | 54.165.358 WAG |
| 3595 |  SAFE DEAL SFD | US$0,0001064 | -1,81% | -7,05% | US$4.086 | - | 38.408.294 SFD |
| 3596 |  Pacoca PACOCA | US$0,00001179 | 1,04% | -3,82% | US$3.903 | - | 331.082.967 PACOCA |
| 3597 |  Boundless Network BUN | US$0,00001509 | 0,00% | -22,51% | US$3.764 | - | 249.409.465 BUN |
| 3598 |  Mars Battle SHOOT | US$0,00004098 | -9,52% | -22,94% | US$3.759 | - | 91.733.593 SHOOT |
| 3599 |  FrontFanz FANX | US$0,00003833 | -0,44% | -6,78% | US$3.744 | - | 97.696.581 FANX |
| 3600 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.