Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VisionGame VISION | US$0,00004820 | -0,36% | -8,20% | US$29.164 | - | 605.000.000 VISION |
| 3352 |  NevaCoin NEVA | US$0,005369 | -40,77% | -40,77% | US$29.164 | US$18,74 | 5.431.630 NEVA |
| 3353 |  King Shiba KINGSHIB | US$0,00009120 | -12,33% | -77,20% | US$31.922 | US$32.212,70 | 350.027.372 KINGSHIB |
| 3354 |  Insane Labz LABZ | US$0,0005813 | -0,01% | -7,24% | US$28.769 | US$992,35 | 49.487.199 LABZ |
| 3355 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3356 |  Spellfire SPELLFIRE | US$0,00004413 | -0,16% | -7,20% | US$28.244 | US$12.342,07 | 640.000.000 SPELLFIRE |
| 3357 |  FEAR FEAR | US$0,001601 | 22,94% | 19,84% | US$28.367 | US$679,36 | 17.715.413 FEAR |
| 3358 |  Cantina Royale CRT | US$0,0001145 | 0,62% | -3,23% | US$27.853 | US$5,94 | 243.183.445 CRT |
| 3359 |  Don-key DON | US$0,0002913 | 1,58% | -3,96% | US$27.829 | US$5.958,32 | 95.549.868 DON |
| 3360 |  Bestcoin BEST | US$0,0000004100 | 4,19% | 3,60% | US$27.729 | US$207,19 | 67.249.637.518 BEST |
| 3361 |  Matr1x Fire FIRE | US$0,0004145 | 0,00% | 1,03% | US$27.661 | - | 66.731.284 FIRE |
| 3362 |  Magaverse MVRS | US$0,00002747 | -0,38% | -11,92% | US$27.467 | US$73.168,47 | 1.000.000.000 MVRS |
| 3363 |  Artisse CATHEON | US$0,00002836 | 0,68% | -0,08% | US$27.472 | US$12.774,74 | 968.534.281 CATHEON |
| 3364 |  CRT AI Network CRTAI | US$0,00007221 | -0,44% | 1,74% | US$25.481 | US$10.327,00 | 352.900.942 CRTAI |
| 3365 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3366 |  SakeToken SAKE | US$0,0002647 | 0,00% | -24,34% | US$26.962 | - | 101.862.656 SAKE |
| 3367 |  Centric Swap CNS | US$0,0000002700 | -0,25% | 7,72% | US$26.780 | US$140.503 | 99.199.000.000 CNS |
| 3368 |  DeFAI DEFAI | US$0,00002802 | 0,83% | -10,78% | US$26.711 | - | 953.202.701 DEFAI |
| 3369 |  Dreams Quest DREAMS | US$0,00001708 | 5,31% | -14,68% | US$26.709 | US$3.976,56 | 1.564.101.228 DREAMS |
| 3370 |  Etherland ELAND | US$0,0006898 | -0,59% | 15,76% | US$26.680 | - | 38.676.985 ELAND |
| 3371 |  Doug The Duck DOUG | US$0,00002663 | -3,21% | -16,00% | US$26.626 | - | 999.960.911 DOUG |
| 3372 |  TOAD TOAD | - | 14,25% | 6,83% | US$26.584 | - | 414.270.922.861.822 TOAD |
| 3373 |  Solzilla SOLZILLA | - | -1,72% | -12,01% | US$26.574 | - | 641.180.240.641.250 SOLZILLA |
| 3374 |  Kobushi KOBUSHI | US$0,00000006000 | 3,27% | -8,16% | US$26.337 | US$56.408,82 | 420.690.000.000 KOBUSHI |
| 3375 |  RAI Finance SOFI | US$0,00004349 | -6,91% | -42,53% | US$26.022 | - | 598.306.250 SOFI |
| 3376 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002591 | 0,00% | -10,59% | US$25.906 | - | 999.783.432 CATG |
| 3377 |  IguVerse IGU | US$0,0004504 | -0,05% | -19,30% | US$25.758 | US$12.486,86 | 57.189.082 IGU |
| 3378 |  Gourmet Galaxy GUM | US$0,007765 | 0,53% | -3,33% | US$25.719 | - | 3.312.145 GUM |
| 3379 |  UFOPepe UFO | US$0,00002554 | 0,00% | -7,30% | US$25.539 | - | 999.983.373 UFO |
| 3380 |  YETI YETI | US$0,00003180 | 6,53% | 2,48% | US$25.442 | US$1.776,24 | 799.967.290 YETI |
| 3381 |  OMalley OMALLEY | US$0,000002820 | 1,18% | -9,55% | US$25.423 | - | 9.000.000.000 OMALLEY |
| 3382 |  Autobahn Network TXL | US$0,0003787 | 0,27% | -7,13% | US$25.401 | - | 67.070.793 TXL |
| 3383 |  JinPeng JIN | US$0,00002948 | -1,00% | -16,21% | US$25.186 | US$256,57 | 854.316.386 JIN |
| 3384 |  Dogy DOGY | US$0,00000003000 | 0,33% | 2,07% | US$24.847 | US$52.205,33 | 869.874.288.557 DOGY |
| 3385 |  Degen Arena DEGEN | - | 0,00% | -15,67% | US$24.970 | - | 420.690.000.000.000 DEGEN |
| 3386 |  Bruh BRUH | US$0,00002397 | 4,32% | -14,35% | US$23.970 | US$52.981,90 | 1.000.000.000 BRUH |
| 3387 |  CRY CRY HORSE 哭哭马 | US$0,00002550 | 1,32% | -95,88% | US$25.500 | US$3.738,44 | 1.000.000.000 哭哭马 |
| 3388 |  fartcoin killer BUTTPLUG | US$0,00002482 | -4,76% | -18,16% | US$24.809 | - | 999.456.146 BUTTPLUG |
| 3389 |  EquityPay EQPAY | US$0,004296 | -7,98% | -11,98% | US$24.522 | - | 5.708.534 EQPAY |
| 3390 |  Thetan World THG | US$0,0002158 | 0,35% | -7,89% | US$24.516 | - | 113.584.954 THG |
| 3391 |  Playbux PBUX | US$0,00006197 | 0,00% | -31,05% | US$24.441 | - | 394.380.620 PBUX |
| 3392 |  CATAMOTO CATA | US$0,000001260 | -2,10% | -6,45% | US$24.402 | - | 19.377.666.710 CATA |
| 3393 |  Binance Mascot PHIL | US$0,00002403 | -4,25% | 1,18% | US$24.025 | US$335,10 | 1.000.000.000 PHIL |
| 3394 |  RealGOAT RGOAT | - | -9,88% | -19,56% | US$23.936 | - | 21.000.000.000.000 RGOAT |
| 3395 |  APES APES | US$0,00002368 | -2,24% | -21,40% | US$23.679 | - | 999.994.943 APES |
| 3396 |  OptionRoom ROOM | US$0,001886 | 4,92% | -37,23% | US$23.568 | US$4.814,83 | 12.493.373 ROOM |
| 3397 |  The Corgi of PolkaBridge CORGIB | - | -18,73% | -4,73% | US$23.551 | - | 28.970.000.000.000 CORGIB |
| 3398 |  Tulip Protocol TULIP | US$0,02815 | -1,91% | -4,41% | US$22.949 | - | 815.206 TULIP |
| 3399 |  Biao BIAO | US$0,00002331 | -1,71% | -11,38% | US$22.940 | - | 984.188.758 BIAO |
| 3400 |  Genesis Worlds GENESIS | US$0,0001263 | -0,61% | -11,26% | US$22.899 | - | 181.271.551 GENESIS |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.