Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ZoRobotics ZORO | US$0,004676 | -0,79% | -3,98% | US$58.021 | US$12.288,60 | 12.407.770 ZORO |
| 3202 |  DeHive DHV | US$0,01434 | 8,14% | -3,50% | US$57.643 | US$13.391,01 | 4.019.375 DHV |
| 3203 |  VIXCO VIX | US$0,00006485 | 0,00% | 0,12% | US$57.563 | - | 887.690.380 VIX |
| 3204 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3205 |  Darwin DARWIN | US$0,0001431 | 0,00% | -19,56% | US$57.227 | - | 399.999.985 DARWIN |
| 3206 |  Baby Bonk BABYBONK | - | 0,90% | 5,66% | US$56.715 | US$37.438,56 | 255.697.775.725.323.008 BABYBONK |
| 3207 |  Andy on SOL ANDY | US$0,00006046 | -0,64% | -10,60% | US$57.213 | - | 946.220.014 ANDY |
| 3208 |  The Moon Metaverse 2MOON | US$0,0000009000 | -2,72% | -3,72% | US$57.172 | US$21.694,46 | 63.466.533.600 2MOON |
| 3209 |  Mettalex MTLX | US$0,05078 | -84,78% | -90,09% | US$57.021 | US$163.839 | 1.123.003 MTLX |
| 3210 |  XRPayNet XRPAYNET | US$0,00001014 | 1,47% | -16,45% | US$56.908 | US$64,25 | 5.613.529.404 XRPAYNET |
| 3211 |  StreamerCoin STREAMER | US$0,00005676 | 1,80% | -18,44% | US$56.757 | US$296,52 | 1.000.000.000 STREAMER |
| 3212 |  Baby Trump (BSC) BABYTRUMP | US$0,0001272 | -0,49% | -5,06% | US$56.391 | - | 443.216.728 BABYTRUMP |
| 3213 |  Sakai Vault SAKAI | US$0,02697 | 2,28% | 0,51% | US$56.133 | US$11.965,37 | 2.081.027 SAKAI |
| 3214 |  Lynex LYNX | US$0,001909 | 10,47% | 16,05% | US$55.664 | US$39.228,73 | 29.165.560 LYNX |
| 3215 |  Uranus (SOL) ANUS | US$0,000006800 | -1,96% | -13,58% | US$55.432 | - | 8.154.420.496 ANUS |
| 3216 |  Akuma Inu $AKUMA | US$0,00000008000 | 3,32% | -15,74% | US$55.215 | US$1.145,13 | 666.666.666.666 $AKUMA |
| 3217 |  GameCredits GAME | US$0,0002796 | -5,35% | -20,35% | US$54.202 | - | 193.823.779 GAME |
| 3218 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3219 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002809 | 2,19% | -6,89% | US$53.874 | - | 191.775.189 KILT |
| 3220 |  Fuku-Kun FUKU | US$0,0000001700 | -1,13% | -12,74% | US$53.867 | - | 321.819.770.874 FUKU |
| 3221 |  Dinosol DINO | US$0,00006195 | -10,10% | -37,55% | US$53.779 | US$139.332 | 868.047.937 DINO |
| 3222 |  8PAY 8PAY | US$0,0008932 | 0,00% | -1,70% | US$53.599 | - | 60.010.875 8PAY |
| 3223 |  YOUR AI YOURAI | US$0,0001045 | -12,81% | -34,44% | US$53.515 | US$15.046,26 | 512.287.720 YOURAI |
| 3224 |  Record RECORD | US$0,00008817 | -4,18% | -29,24% | US$53.448 | - | 606.207.731 RECORD |
| 3225 |  Baby BABY | US$0,00000005000 | 0,41% | -12,70% | US$53.421 | - | 981.264.668.402 BABY |
| 3226 |  Limitus LMT | US$0,00006394 | -16,87% | -13,54% | US$53.081 | US$73.277,59 | 830.139.203 LMT |
| 3227 |  PixelRealm NFTB | US$0,00007622 | -10,81% | -53,18% | US$52.634 | - | 690.567.149 NFTB |
| 3228 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,02% | -0,26% | US$52.208 | - | 323.587.781.059 MDB |
| 3229 |  Orion Money ORION | US$0,0005481 | -1,78% | -1,89% | US$52.068 | US$11.895,12 | 95.000.673 ORION |
| 3230 |  Sylo SYLO | US$0,000005140 | -6,51% | -65,26% | US$51.414 | US$40.316,71 | 9.999.652.100 SYLO |
| 3231 |  Bachi on Base BACHI | US$0,00008691 | -2,80% | -17,88% | US$50.972 | US$4.309,42 | 586.500.000 BACHI |
| 3232 |  Doge Base DOGEBASE | US$0,00005111 | -1,24% | -30,75% | US$50.854 | - | 995.045.963 DOGEBASE |
| 3233 |  Metaverser MTVT | US$0,0003028 | 0,70% | -5,92% | US$50.600 | US$35,26 | 167.113.236 MTVT |
| 3234 |  Duck DAO (DLP Duck Token) DUCK | US$0,001615 | -0,45% | -6,05% | US$50.574 | - | 31.319.195 DUCK |
| 3235 |  Cryptic CT | US$0,001009 | -0,74% | 11,90% | US$50.498 | - | 50.038.429 CT |
| 3236 |  Moutai MOUTAI | US$0,00007129 | 14,46% | 0,95% | US$49.665 | US$5.150,27 | 696.644.214 MOUTAI |
| 3237 |  Ronaldinho Coin STAR10 | US$0,0002069 | 0,45% | -10,73% | US$50.218 | - | 242.767.335 STAR10 |
| 3238 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005074 | 1,57% | 1,93% | US$50.736 | US$106.373 | 1.000.000.000 BABYXRP |
| 3239 |  Digimon DIGIMON | US$0,00005014 | -2,43% | -21,35% | US$50.123 | - | 999.749.161 DIGIMON |
| 3240 |  UBIX.Network UBX | US$0,000001080 | -2,22% | -14,54% | US$49.408 | US$238.212 | 45.558.153.243 UBX |
| 3241 |  Nyzo NYZO | US$0,0004984 | 0,00% | -57,63% | US$49.842 | - | 100.000.000 NYZO |
| 3242 |  Aiagent.app AAA | US$0,00004954 | -11,11% | -16,38% | US$49.537 | - | 999.966.217 AAA |
| 3243 |  CatSolHat SOLCAT | US$0,0007479 | -1,20% | -11,38% | US$49.482 | - | 66.158.964 SOLCAT |
| 3244 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3245 |  Rug World Assets RWA | US$0,005368 | 51,90% | 8,94% | US$50.989 | US$83,30 | 9.498.089 RWA |
| 3246 |  HODL (hodl_bnbcto) HODL | US$0,00004862 | -0,41% | -9,04% | US$48.623 | - | 1.000.000.000 HODL |
| 3247 |  SHILL Token SHILL | US$0,0001344 | 1,89% | -3,58% | US$47.991 | US$12.429,31 | 357.073.944 SHILL |
| 3248 |  OpenVision VISION | US$0,00004768 | -2,13% | -11,75% | US$47.678 | - | 1.000.000.000 VISION |
| 3249 |  Integritee Network TEER | US$0,01193 | 0,27% | -22,18% | US$47.471 | US$115,58 | 3.978.047 TEER |
| 3250 |  Moo MOO | - | -1,24% | -24,04% | US$47.398 | - | 276.067.733.891.629 MOO |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.