Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  WATCoin WAT | US$0,000008760 | 0,13% | -10,56% | US$112.969 | US$56.614,07 | 12.889.090.910 WAT |
| 3002 |  Hivello HVLO | US$0,0001038 | -4,02% | -10,70% | US$112.574 | US$106.062 | 1.084.253.187 HVLO |
| 3003 |  Loser Coin LOWB | US$0,000001860 | -0,49% | -7,66% | US$112.033 | - | 60.296.840.158 LOWB |
| 3004 |  Ethernity CLOUD ECLD | US$0,0002416 | -43,29% | -52,38% | US$111.001 | - | 459.467.749 ECLD |
| 3005 |  Habibi HABIBI | US$0,0001363 | -3,33% | -11,37% | US$110.968 | - | 814.340.580 HABIBI |
| 3006 |  Broak on Base BROAK | US$0,0001769 | 0,62% | 18,80% | US$109.431 | US$52.518,82 | 618.540.783 BROAK |
| 3007 |  SpaceFalcon FCON | US$0,000006300 | -1,20% | 5,03% | US$109.763 | - | 17.424.567.889 FCON |
| 3008 |  Fofar (fofar.meme) FOFAR | US$0,0001151 | -3,42% | -10,69% | US$109.295 | - | 949.992.366 FOFAR |
| 3009 |  AssetMantle MNTL | US$0,00004733 | 0,39% | -8,81% | US$109.273 | - | 2.308.548.579 MNTL |
| 3010 |  SOLVE SOLVE | US$0,0001554 | 19,07% | 2,49% | US$108.805 | US$50,52 | 700.125.013 SOLVE |
| 3011 |  Pullix PLX | US$0,001304 | 0,00% | -3,04% | US$108.594 | - | 83.251.318 PLX |
| 3012 |  Infinitar IGT | US$0,0002546 | -28,80% | -16,16% | US$111.750 | US$5.436,98 | 438.962.622 IGT |
| 3013 |  stabble STB | US$0,001476 | -6,67% | -10,97% | US$109.080 | US$17.226,54 | 73.889.865 STB |
| 3014 |  Top Hat HAT | US$0,0001098 | -4,54% | 8,49% | US$108.654 | US$35.109,87 | 989.998.441 HAT |
| 3015 |  dog with apple in mouth APPLE | US$0,0001079 | -4,42% | -9,28% | US$107.905 | US$80.968,51 | 999.979.085 APPLE |
| 3016 |  Mars MARS | US$0,0001060 | -0,30% | -5,18% | US$105.958 | - | 1.000.000.000 MARS |
| 3017 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001336 | -0,19% | -10,32% | US$106.810 | US$202.952 | 79.974.090 VIBE |
| 3018 |  PrompTale AI TALE | US$0,001039 | -0,55% | -16,78% | US$105.393 | US$170.845 | 101.393.333 TALE |
| 3019 |  Solana Swap SOS | US$0,0001044 | -0,96% | -17,90% | US$104.366 | US$334,74 | 999.999.999 SOS |
| 3020 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3021 |  Draggy DRAGGY | - | 0,00% | -11,06% | US$104.209 | - | 404.488.535.474.474 DRAGGY |
| 3022 |  CatDog CATDOG | US$0,000001040 | 1,45% | -11,77% | US$104.063 | US$132.138 | 100.000.000.000 CATDOG |
| 3023 |  BurgerCities BURGER | US$0,002408 | 2,98% | 0,07% | US$103.632 | US$179.201 | 43.035.832 BURGER |
| 3024 |  smiling dolphin MIHARU | US$0,0001034 | -1,95% | -15,09% | US$103.417 | - | 999.888.497 MIHARU |
| 3025 |  Piggycell PIGGY | US$0,01467 | -9,35% | 26,82% | US$106.265 | US$4.969,56 | 7.245.833 PIGGY |
| 3026 |  Cheems CHEEMS | - | 0,00% | -9,41% | US$101.673 | - | 420.690.000.000.000 CHEEMS |
| 3027 |  What's Updog UPDOG | US$0,0001013 | -2,84% | -12,15% | US$101.314 | - | 999.961.831 UPDOG |
| 3028 |  Soyjak SOY | US$0,0001086 | -13,69% | -25,34% | US$100.631 | - | 926.557.989 SOY |
| 3029 |  Basis Cash BAC | US$0,001843 | -8,23% | 5,82% | US$100.556 | US$13.238,75 | 54.575.145 BAC |
| 3030 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009995 | -6,28% | -23,42% | US$99.948 | US$414.942 | 1.000.000.000 AI4 |
| 3031 |  Project Merlin MRLN | US$0,0008511 | -2,01% | -16,29% | US$94.268 | US$1.161.366 | 110.760.038 MRLN |
| 3032 |  Aimedis (new) AIMX | US$0,0002991 | -0,93% | -14,35% | US$99.601 | - | 333.000.000 AIMX |
| 3033 |  markkacy KACY | US$0,00009908 | -1,51% | 0,24% | US$99.079 | US$96.804,15 | 999.997.046 KACY |
| 3034 |  Cros CROS | US$0,00009990 | 14,21% | -16,89% | US$99.901 | US$16.997,05 | 1.000.000.000 CROS |
| 3035 |  henlo HENLO | - | 3,15% | -4,39% | US$98.567 | - | 199.500.000.000.000 HENLO |
| 3036 |  Tensora TORA | US$0,00009787 | -0,18% | -17,07% | US$97.874 | US$311,75 | 1.000.000.000 TORA |
| 3037 |  My Master War MAT | US$0,001007 | -2,73% | -36,49% | US$97.286 | - | 96.597.967 MAT |
| 3038 |  ChainGuardians CGG | US$0,001576 | 263,01% | -3,58% | US$96.894 | - | 61.478.209 CGG |
| 3039 |  sci-hub SCIHUB | US$0,00009689 | -2,97% | -8,68% | US$96.888 | US$13.473,05 | 999.970.725 SCIHUB |
| 3040 |  Bag BAG | US$0,00002170 | -14,86% | -21,89% | US$96.740 | US$584,17 | 4.457.238.261 BAG |
| 3041 |  Sato The Dog SATO | US$0,0000002300 | 9,91% | -5,30% | US$96.732 | US$12.467,33 | 420.690.000.000 SATO |
| 3042 |  Duckies, the canary network for Yellow DUCKIES | US$0,001853 | 0,00% | -0,18% | US$96.520 | US$1,00 | 52.088.321 DUCKIES |
| 3043 |  RabBitcoin RBTC | US$0,00000001000 | -12,53% | -46,71% | US$95.812 | - | 7.437.500.000.000 RBTC |
| 3044 |  VEMP VEMP | US$0,0002358 | -0,09% | -21,53% | US$95.906 | US$34.008,89 | 406.664.266 VEMP |
| 3045 |  Peanut NUX | US$0,001913 | -3,45% | -4,75% | US$95.640 | US$14.268,74 | 50.000.000 NUX |
| 3046 |  VoluMint VMINT | US$0,0001732 | -1,64% | -7,48% | US$95.608 | US$132,24 | 552.136.291 VMINT |
| 3047 |  Baby BitCoin BABYBTC | US$0,00009556 | -1,63% | -13,03% | US$95.563 | - | 999.989.596 BABYBTC |
| 3048 |  Visa Tokenized Stock (Ondo) Von | US$326,96 | -0,06% | -0,67% | US$95.324 | US$2.111.408 | 292 Von |
| 3049 |  Gold GOLD | US$0,005779 | -0,34% | -6,17% | US$94.980 | - | 16.434.584 GOLD |
| 3050 |  Evan EVAN | US$0,00009497 | -13,57% | -25,18% | US$94.956 | US$71.376,81 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.