Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ibiza Final Boss BOSS | US$0,0001580 | -0,22% | -14,38% | US$146.952 | US$558,42 | 930.302.787 BOSS |
| 2902 |  Sugar Daddy Season SUGAR | US$0,0001468 | 0,00% | -9,64% | US$146.763 | - | 999.997.858 SUGAR |
| 2903 |  Engines of Fury FURY | US$0,003064 | 2,66% | -13,90% | US$147.084 | US$33.190,14 | 48.002.895 FURY |
| 2904 |  EGO EGO | US$0,0007304 | -0,53% | -3,25% | US$146.555 | US$101.445 | 200.640.190 EGO |
| 2905 |  Oggy Inu (BSC) OGGY | - | -1,33% | -7,57% | US$145.938 | - | 108.125.205.623.924.992 OGGY |
| 2906 |  OneLedger OLT | US$0,0002876 | -4,66% | -1,78% | US$145.813 | US$136.952 | 506.936.797 OLT |
| 2907 |  Edge Matrix Chain EMC | US$0,0007053 | -0,03% | 5,16% | US$144.217 | US$12.034,69 | 204.489.614 EMC |
| 2908 |  Wat WAT | US$0,0000003400 | -0,14% | -11,30% | US$144.260 | - | 420.690.000.000 WAT |
| 2909 |  NvirWorld NVIR | US$0,0001362 | 6,21% | -21,38% | US$143.307 | US$12.593,17 | 1.052.511.922 NVIR |
| 2910 |  X X | US$0,0000001500 | -0,81% | -11,82% | US$143.625 | - | 937.902.943.379 X |
| 2911 |  Lympo LYM | US$0,0001728 | -8,87% | -11,24% | US$142.878 | - | 826.672.979 LYM |
| 2912 |  Crust Shadow CSM | US$0,001423 | -3,06% | -7,45% | US$142.258 | US$679,47 | 100.000.000 CSM |
| 2913 |  Morpheus Infrastructure Node MIND | US$0,0001040 | 0,00% | 9,01% | US$142.134 | - | 1.366.201.800 MIND |
| 2914 |  Vestate VES | US$0,0009887 | 0,89% | 4,01% | US$142.078 | US$42.151,82 | 143.700.000 VES |
| 2915 |  Ben the Dog BENDOG | US$0,0001418 | -1,09% | -13,37% | US$141.797 | - | 999.780.947 BENDOG |
| 2916 |  Cogito Finance CGV | US$0,001462 | 0,00% | -13,72% | US$141.467 | - | 96.787.938 CGV |
| 2917 |  Strong STRONG | US$1,02 | -1,05% | -10,16% | US$141.420 | - | 138.269 STRONG |
| 2918 |  Wall Street Games (old) WSG | - | 0,20% | -4,42% | US$141.368 | - | 912.055.068.773.420 WSG |
| 2919 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,99% | -11,77% | US$141.321 | US$5,13 | 9.655.878.669.545 JHH |
| 2920 |  LEGION LEGION | US$0,0005144 | -8,80% | 56,27% | US$140.832 | US$14.599,36 | 273.804.953 LEGION |
| 2921 |  Shieldeum SDM | US$0,0003776 | -2,33% | -27,88% | US$140.917 | US$13.471,13 | 373.241.385 SDM |
| 2922 |  OrbitAI ORBIT | US$0,01480 | 2,84% | -44,54% | US$140.553 | - | 9.500.000 ORBIT |
| 2923 |  Wicrypt WNT | US$0,005380 | 0,17% | -25,57% | US$140.564 | US$112.227 | 26.124.772 WNT |
| 2924 |  Wrapped Dog WDOG | US$0,0001401 | -4,06% | -45,53% | US$140.117 | US$135.408 | 999.998.439 WDOG |
| 2925 |  Polkacity POLC | US$0,0007377 | 0,06% | -8,38% | US$140.181 | US$68.726,23 | 190.025.935 POLC |
| 2926 |  Meme Alliance MMA | US$0,001590 | -1,51% | -12,77% | US$139.023 | - | 87.457.849 MMA |
| 2927 |  CyberVein CVT | US$0,0001309 | -0,11% | 17,77% | US$138.827 | - | 1.060.404.496 CVT |
| 2928 |  BeFi Labs BEFI | US$0,001788 | -1,08% | -2,72% | US$138.817 | US$43.297,09 | 77.644.648 BEFI |
| 2929 |  Infinaeon INF | US$0,0005328 | -3,22% | -24,17% | US$138.774 | - | 260.484.378 INF |
| 2930 |  Unfettered Ecosystem SOULS | US$0,0001207 | 8,01% | -1,16% | US$138.188 | US$12.830,11 | 1.144.598.660 SOULS |
| 2931 |  StakeCubeCoin SCC | US$0,008660 | -0,06% | -0,11% | US$142.020 | US$413,19 | 16.399.303 SCC |
| 2932 |  Scotty Beam SCOTTY | US$0,0002991 | 0,14% | -2,08% | US$137.791 | US$13.194,60 | 460.665.809 SCOTTY |
| 2933 |  WOM Protocol WOM | US$0,0007101 | -2,69% | -2,73% | US$137.054 | US$1,43 | 193.000.000 WOM |
| 2934 |  Empty Set Dollar ESD | US$0,0003066 | -0,72% | -20,30% | US$136.747 | US$1,87 | 446.012.145 ESD |
| 2935 |  Boss Token BOSS | - | -81,06% | -81,84% | US$137.059 | - | 394.948.017.949.981 BOSS |
| 2936 |  REGENT COIN REGENT | US$0,04747 | -5,78% | -11,97% | US$136.598 | US$943.075 | 2.877.614 REGENT |
| 2937 |  YAY Network YAY | US$0,0001983 | -0,34% | -2,69% | US$136.363 | - | 687.746.250 YAY |
| 2938 |  BOPPY BOPPY | - | 5,16% | -6,22% | US$136.201 | - | 420.690.000.000.000 BOPPY |
| 2939 |  QUAIN QUAIN | US$0,0001350 | -0,71% | -11,19% | US$135.042 | - | 999.982.985 QUAIN |
| 2940 |  Databot DATA | US$0,0001474 | 0,00% | -2,51% | US$135.004 | - | 915.839.857 DATA |
| 2941 |  Elon Trump Fart ETF500 | US$0,0001350 | 4,13% | -8,18% | US$135.000 | - | 999.961.167 ETF500 |
| 2942 |  Gold Reserve GOR | US$0,0003406 | -1,31% | -19,46% | US$134.456 | - | 394.782.767 GOR |
| 2943 |  MOSS AI MOSS | US$0,0001483 | -1,01% | -28,73% | US$134.804 | US$158.092 | 908.723.727 MOSS |
| 2944 |  Brokoli Network BRKL | US$0,002506 | -10,89% | -13,54% | US$133.979 | US$13.222,99 | 53.472.622 BRKL |
| 2945 |  Mind AI MA | US$0,0003400 | -1,87% | -1,38% | US$132.725 | US$28.716,79 | 390.383.333 MA |
| 2946 |  Helmet.insure HELMET | US$0,003084 | 0,10% | -4,86% | US$133.366 | - | 43.246.343 HELMET |
| 2947 |  Govi GOVI | US$0,004221 | -0,40% | -19,36% | US$132.480 | US$28.767,70 | 31.383.479 GOVI |
| 2948 |  B.O.B the Blob BLOB | US$0,0001369 | -0,49% | -16,33% | US$132.290 | - | 966.671.232 BLOB |
| 2949 |  X-CASH XCASH | US$0,000002100 | 10,13% | 24,72% | US$132.161 | - | 62.820.378.619 XCASH |
| 2950 |  Altcoin ALT | US$0,0001468 | -2,67% | -19,73% | US$132.100 | US$142.401 | 899.822.938 ALT |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.