Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MAX MAX | US$0,00008079 | 2,17% | -5,90% | US$80.774 | - | 999.840.477 MAX |
| 3102 |  Unido EP UDO | US$0,0007990 | -0,02% | -0,07% | US$80.748 | US$6.764,14 | 101.057.665 UDO |
| 3103 |  Vertiv Tokenized Stock (Ondo) VRTon | US$181,10 | 0,10% | 1,91% | US$80.658 | US$27.358,02 | 445 VRTon |
| 3104 |  Opium OPIUM | US$0,01934 | -0,97% | -19,20% | US$80.473 | US$18,46 | 4.161.204 OPIUM |
| 3105 |  KOBAN KOBAN | US$0,0001705 | 14,33% | -2,43% | US$84.565 | US$26.460,03 | 496.001.943 KOBAN |
| 3106 |  Rook ROOK | US$0,1291 | 74,60% | -28,63% | US$79.723 | US$2.420,13 | 617.636 ROOK |
| 3107 |  PAC Protocol PAC | US$0,000004560 | -6,70% | 40,01% | US$79.553 | - | 17.443.000.000 PAC |
| 3108 |  Klaus KLAUS | US$0,00007908 | 0,03% | -15,36% | US$79.079 | - | 1.000.000.000 KLAUS |
| 3109 |  Sheboshis SHEB | US$3,95 | -0,27% | -11,52% | US$78.996 | - | 20.000 SHEB |
| 3110 |  PowerTrade Fuel PTF | US$0,003356 | -0,91% | -10,23% | US$78.228 | US$51.488,22 | 23.311.586 PTF |
| 3111 |  Hedget HGET | US$0,04439 | 0,56% | 4,55% | US$77.751 | US$64.900,99 | 1.751.448 HGET |
| 3112 |  DinoSwap DINO | US$0,0004994 | -0,42% | -4,14% | US$77.635 | - | 155.471.247 DINO |
| 3113 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3114 |  Real Sociedad Fan Token RSO | US$0,05958 | -0,01% | 42,54% | US$77.577 | - | 1.302.157 RSO |
| 3115 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001523 | -68,27% | -4,51% | US$77.575 | - | 5.092.139.007 WOMBAT |
| 3116 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008999 | -0,68% | -12,16% | US$77.277 | US$124.587 | 858.719.638 HAWKTUAH |
| 3117 |  Decentral Games ICE ICE | US$0,0003398 | 0,00% | -0,04% | US$77.017 | - | 226.662.490 ICE |
| 3118 |  Kattana KTN | US$0,008141 | 1,31% | -13,31% | US$76.417 | US$14.531,29 | 9.386.380 KTN |
| 3119 |  Mist MIST | US$0,001349 | -1,40% | -24,88% | US$76.029 | US$12.402,38 | 56.357.088 MIST |
| 3120 |  Moonray MNRY | US$0,0003436 | -14,59% | -19,47% | US$76.310 | US$62.186,57 | 222.086.027 MNRY |
| 3121 |  SnapX XNAP | US$0,0002636 | 2,98% | -48,15% | US$75.609 | US$213.105 | 286.875.000 XNAP |
| 3122 |  USAcoin USACOIN | US$0,003754 | 0,00% | -10,30% | US$75.078 | - | 20.000.000 USACOIN |
| 3123 |  HumainWeb3 DOME | US$0,000003950 | 0,90% | -21,03% | US$74.999 | US$101.788 | 18.998.841.067 DOME |
| 3124 |  OX Coin OX | US$0,00002278 | 5,02% | -36,28% | US$74.804 | - | 3.283.541.328 OX |
| 3125 |  Gravity Finance GFI | US$0,0002123 | -0,20% | -4,45% | US$74.768 | - | 352.267.212 GFI |
| 3126 |  PHASMA PHASMA | US$0,000003010 | -7,41% | -9,76% | US$74.295 | US$158,95 | 24.669.800.000 PHASMA |
| 3127 |  Archivas RCHV | US$0,00007401 | -1,87% | -23,88% | US$74.009 | US$125.348 | 1.000.000.000 RCHV |
| 3128 |  Based Shiba Inu BSHIB | US$0,000008160 | -0,48% | -10,47% | US$73.821 | - | 9.041.391.107 BSHIB |
| 3129 |  Vega Protocol VEGA | US$0,001183 | 14,08% | 34,93% | US$73.374 | - | 62.047.133 VEGA |
| 3130 |  Game7 G7 | US$0,00003188 | -0,12% | 1,04% | US$73.317 | - | 2.299.999.998 G7 |
| 3131 |  WELL3 $WELL | US$0,00001864 | -10,95% | 77,06% | US$76.703 | US$6.088,72 | 4.116.089.000 $WELL |
| 3132 |  KIKICat KIKI | US$0,00007291 | 7,30% | -17,12% | US$72.908 | US$52.973,89 | 999.987.629 KIKI |
| 3133 |  Bitcoin AI BTC | US$0,003467 | 2,37% | -0,79% | US$72.753 | - | 20.982.018 BTC |
| 3134 |  Caila CA | US$0,00007518 | 1,11% | -12,51% | US$72.384 | US$314,00 | 962.851.311 CA |
| 3135 |  Alanyaspor Fan Token ALA | US$0,03798 | 0,05% | -7,46% | US$72.155 | US$14.629,79 | 1.899.849 ALA |
| 3136 |  BSX BSX | US$0,0003804 | 10,57% | -11,79% | US$72.067 | US$327,40 | 189.477.711 BSX |
| 3137 |  POLKER PKR | US$0,0003709 | 5,87% | 3,43% | US$71.814 | US$55.264,94 | 193.639.424 PKR |
| 3138 |  Pacu Jalur BOATKID | US$0,00007201 | -2,18% | -30,64% | US$72.010 | US$125.418 | 1.000.000.000 BOATKID |
| 3139 |  Nyan Heroes NYAN | US$0,0007063 | -3,01% | 13,89% | US$71.373 | US$15.414,16 | 101.045.769 NYAN |
| 3140 |  TON Cat TCAT | US$0,0001154 | -5,37% | -8,87% | US$70.542 | - | 611.462.265 TCAT |
| 3141 |  Razor Network RAZOR | US$0,0002142 | 0,00% | -2,25% | US$70.293 | - | 328.245.504 RAZOR |
| 3142 |  O3 Swap O3 | US$0,001235 | 0,00% | -0,90% | US$70.157 | - | 56.827.550 O3 |
| 3143 |  FaraLand FARA | US$0,003056 | -0,08% | -5,11% | US$70.065 | - | 22.928.676 FARA |
| 3144 |  Izzy IZZY | US$0,0000001700 | -1,78% | -10,34% | US$69.932 | - | 408.781.712.145 IZZY |
| 3145 |  Chain of Legends CLEG | US$0,0003907 | -0,01% | -5,20% | US$69.590 | US$3.965,42 | 178.103.749 CLEG |
| 3146 |  AiMalls AIT | US$0,3445 | -1,33% | -22,16% | US$69.549 | US$196,11 | 201.885 AIT |
| 3147 |  PERL.eco PERL | US$0,0001416 | 0,00% | -13,30% | US$69.498 | - | 490.938.908 PERL |
| 3148 |  Fringe Finance FRIN | US$0,0001059 | 0,98% | 0,88% | US$69.298 | US$54.847,13 | 654.583.449 FRIN |
| 3149 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3150 |  pNetwork PNT | US$0,0007752 | 0,00% | -11,83% | US$69.182 | - | 89.249.860 PNT |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.