Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryptoBlades SKILL | US$0,08897 | 0,60% | -5,22% | US$68.967 | - | 775.204 SKILL |
| 3152 |  Major Frog MAJOR | US$0,00008144 | 0,00% | -11,36% | US$68.814 | - | 845.000.000 MAJOR |
| 3153 |  Mambo MAMBO | US$0,00000007000 | -1,87% | 229,56% | US$68.587 | US$297,42 | 1.000.000.000.000 MAMBO |
| 3154 |  Trumpius Maximus TRUMPIUS | US$0,001485 | 1,95% | -17,73% | US$68.531 | - | 46.148.663 TRUMPIUS |
| 3155 |  İstanbul Başakşehir Fan Token IBFK | US$0,04895 | -0,27% | -2,92% | US$68.405 | US$12.376,28 | 1.397.326 IBFK |
| 3156 |  Meme Ai MEMEAI | US$0,00009341 | 0,18% | -11,52% | US$68.007 | US$36.170,71 | 728.043.731 MEMEAI |
| 3157 |  Satoshi Island STC | US$0,005006 | -0,57% | 0,52% | US$67.974 | - | 13.578.230 STC |
| 3158 |  Peanut PEANUT | US$0,0000001700 | 0,00% | 7,29% | US$67.832 | - | 409.456.941.721 PEANUT |
| 3159 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3160 |  GoldenCat CATS | US$0,0000001000 | 0,00% | -6,71% | US$67.279 | - | 675.067.692.800 CATS |
| 3161 |  Self Chain SLF | US$0,0003980 | -10,35% | -18,26% | US$66.466 | US$55.519,21 | 167.000.000 SLF |
| 3162 |  UniLayer LAYER | US$0,001679 | -0,06% | -4,64% | US$67.173 | US$189,89 | 40.000.000 LAYER |
| 3163 |  Spike SPIKE | US$0,0000002000 | -0,44% | -12,86% | US$67.169 | US$182,09 | 341.766.769.444 SPIKE |
| 3164 |  DecentralGPT DGC | US$0,0000004300 | 2,69% | -19,46% | US$67.030 | US$8.260,15 | 157.200.000.000 DGC |
| 3165 |  Hyperpigmentation HYPER | US$0,00006711 | -1,65% | -16,03% | US$66.884 | US$44,43 | 996.646.499 HYPER |
| 3166 |  sunpepe SUNPEPE | US$0,00006652 | -0,54% | -0,86% | US$66.519 | - | 1.000.000.000 SUNPEPE |
| 3167 |  Soarchain SOAR | US$0,0006527 | 59,58% | 149,15% | US$65.703 | US$7.903,47 | 100.663.917 SOAR |
| 3168 |  Atsuko Sato SATO | US$0,00006819 | -6,50% | -11,37% | US$66.001 | - | 967.836.564 SATO |
| 3169 |  NFTrade NFTD | US$0,002072 | -0,03% | 5,24% | US$67.847 | US$12.294,39 | 32.741.175 NFTD |
| 3170 |  Pentagon Games PEN | US$0,0001373 | -16,14% | -10,48% | US$65.277 | US$2.823,56 | 475.385.222 PEN |
| 3171 |  ZAP ZAP | US$0,0008154 | 3,33% | -7,36% | US$65.549 | US$53.280,91 | 80.389.147 ZAP |
| 3172 |  retardcoin RETARD | US$0,00006469 | 6,39% | -11,07% | US$64.690 | US$47.698,06 | 999.966.969 RETARD |
| 3173 |  XYRO XYRO | US$0,0001407 | 28,92% | -11,13% | US$64.620 | US$153.832 | 459.140.336 XYRO |
| 3174 |  Boochie by Matt Furie BOOCHIE | - | -0,10% | -18,25% | US$64.445 | US$749,14 | 420.690.000.000.000 BOOCHIE |
| 3175 |  Pickle Finance PICKLE | US$0,03357 | -1,48% | -10,50% | US$64.050 | - | 1.908.030 PICKLE |
| 3176 |  DEXGame DXGM | US$0,0001010 | -7,55% | -26,25% | US$63.957 | US$14.653,01 | 632.959.612 DXGM |
| 3177 |  Defina Finance FINA | US$0,0006489 | -0,03% | -1,10% | US$63.404 | - | 97.712.962 FINA |
| 3178 |  Opus OPUS | US$0,00006293 | -9,84% | -99,15% | US$62.927 | US$86.781,66 | 999.937.207 OPUS |
| 3179 |  Lunos UNO | US$0,0005637 | -1,02% | 28,73% | US$62.889 | US$28.934,13 | 111.566.779 UNO |
| 3180 |  Striker League MBS | US$0,00009908 | 0,16% | 7,77% | US$61.969 | US$3.006,18 | 625.437.750 MBS |
| 3181 |  Ducky DUCKY | US$0,0000001500 | 0,00% | -3,07% | US$62.832 | - | 414.400.864.566 DUCKY |
| 3182 |  Janet JANET | US$0,00006277 | 3,81% | -8,08% | US$62.772 | US$13.645,52 | 1.000.000.000 JANET |
| 3183 |  Centaur CNTR | US$0,00001253 | -3,11% | -10,05% | US$61.745 | - | 4.928.458.333 CNTR |
| 3184 |  Slop SLOP | US$0,00006168 | 1,27% | -14,15% | US$61.677 | - | 999.996.709 SLOP |
| 3185 |  MangoMan Intelligent MMIT | - | -0,13% | -10,96% | US$61.617 | - | 361.123.236.215.683 MMIT |
| 3186 |  Throne THN | US$0,0001569 | -3,76% | -20,60% | US$61.305 | US$13.470,69 | 390.752.313 THN |
| 3187 |  Puffy PUFFY | US$0,000001380 | 0,00% | -10,24% | US$61.257 | - | 44.444.353.597 PUFFY |
| 3188 |  GG3 GGX | US$0,001171 | -1,04% | -37,03% | US$61.132 | - | 52.212.602 GGX |
| 3189 |  Wombat Exchange WOM | US$0,001039 | 2,62% | 1,40% | US$60.795 | US$2.038,04 | 58.529.174 WOM |
| 3190 |  DOGWIFHOOD WIF | US$0,00006070 | -1,08% | -9,98% | US$60.631 | - | 998.920.173 WIF |
| 3191 |  Hiblocks HIBS | US$0,000006010 | -0,01% | -0,35% | US$60.579 | US$19.833,27 | 10.086.444.804 HIBS |
| 3192 |  DOGEFATHER DOGEFATHER | US$0,00006015 | 1,65% | -22,08% | US$60.150 | US$963,63 | 999.977.638 DOGEFATHER |
| 3193 |  Monsterra (MSTR) MSTR | US$0,0006084 | -0,01% | -20,13% | US$60.053 | - | 98.700.000 MSTR |
| 3194 |  Ferrum Network FRM | US$0,0002077 | 2,01% | -9,20% | US$59.623 | US$54.472,36 | 287.009.851 FRM |
| 3195 |  死了么 死了么 | US$0,00005961 | -18,35% | -1,37% | US$59.614 | US$4.137,76 | 1.000.000.000 死了么 |
| 3196 |  Regret REGRET | US$0,00005937 | -2,98% | -17,81% | US$59.358 | US$283,36 | 999.740.270 REGRET |
| 3197 |  SARAH SARAH | US$0,00009831 | 0,00% | -8,52% | US$58.754 | - | 597.624.068 SARAH |
| 3198 |  Umbrella Network UMB | US$0,0002004 | 1,15% | 64,37% | US$58.710 | US$0,1300 | 292.962.636 UMB |
| 3199 |  Star AI MSTAR | US$0,00009701 | 6,06% | 0,78% | US$58.527 | US$26.699,10 | 603.312.500 MSTAR |
| 3200 |  AgeOfGods AOG | US$0,0005652 | 1,56% | -3,38% | US$58.479 | US$12.064,49 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.