Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KEK KEKE | - | 0,96% | -9,78% | US$190.369 | US$0,6100 | 74.280.393.141.279 KEKE |
| 2802 |  Roost Coin ROOST | US$0,0002026 | -0,03% | -14,55% | US$189.883 | US$11.921,53 | 937.143.771 ROOST |
| 2803 |  Azbit AZ | US$0,000002690 | 1,23% | 0,02% | US$187.758 | - | 69.750.302.117 AZ |
| 2804 |  BlockProtocol BLOCK | US$0,002250 | -25,73% | 46,45% | US$187.696 | US$735,69 | 83.419.968 BLOCK |
| 2805 |  Tokoin TOKO | US$0,0001003 | -0,77% | 12,87% | US$187.570 | US$12.147,49 | 1.870.917.323 TOKO |
| 2806 |  NerveNetwork NVT | US$0,0006771 | 0,78% | 0,56% | US$187.545 | - | 276.983.684 NVT |
| 2807 |  Plant Vs Undead PVU | US$0,0006328 | -1,96% | -0,70% | US$187.919 | US$11.989,46 | 296.947.519 PVU |
| 2808 |  DSLA Protocol DSLA | US$0,00003406 | -5,88% | -14,86% | US$187.076 | - | 5.491.802.966 DSLA |
| 2809 |  Mithril MITH | US$0,0001866 | 2,29% | 13,26% | US$186.550 | US$13.307,20 | 1.000.000.000 MITH |
| 2810 |  Invest Zone IVfun | US$0,0001982 | 0,41% | -7,58% | US$186.388 | - | 940.218.906 IVfun |
| 2811 |  Puffverse PFVS | US$0,001601 | -2,40% | -8,21% | US$186.656 | US$322.162 | 116.600.000 PFVS |
| 2812 |  Super Trump Coin STRUMP | US$0,0001011 | 2,91% | -0,22% | US$185.825 | US$49,66 | 1.837.382.589 STRUMP |
| 2813 |  Skeb Coin SKEB | US$0,0001611 | -1,77% | 8,12% | US$185.768 | US$12.272,76 | 1.153.490.031 SKEB |
| 2814 |  FireStarter FLAME | US$0,002695 | 0,02% | -15,31% | US$184.702 | US$74.604,83 | 68.540.262 FLAME |
| 2815 |  Musk It MUSKIT | US$0,0001842 | -0,18% | -14,61% | US$184.177 | US$82.843,19 | 1.000.000.000 MUSKIT |
| 2816 |  Humaniq HMQ | US$0,0008869 | 0,00% | -15,76% | US$183.708 | - | 207.143.695 HMQ |
| 2817 |  Safe Haven SHA | US$0,00006104 | -22,45% | -28,51% | US$183.488 | US$988,33 | 3.005.855.396 SHA |
| 2818 |  SpookySwap BOO | US$0,02492 | -1,11% | -20,09% | US$180.897 | - | 7.259.210 BOO |
| 2819 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
| 2820 |  Lemmy The Bat LBAI | US$0,000002650 | -3,68% | -28,00% | US$182.749 | US$343.084 | 69.000.000.000 LBAI |
| 2821 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001800 | -3,99% | -15,02% | US$179.963 | US$47.881,74 | 1.000.000.000 TAOCAT |
| 2822 |  Dvision Network DVI | US$0,0001788 | 11,09% | -4,70% | US$178.811 | - | 1.000.000.000 DVI |
| 2823 |  Arcona ARCONA | US$0,008022 | 166,94% | -22,70% | US$178.754 | US$3,56 | 22.284.170 ARCONA |
| 2824 |  Lunar LNR | US$0,002419 | 0,91% | -5,06% | US$178.602 | - | 73.830.967 LNR |
| 2825 |  Numogram GNON | US$0,0001780 | -1,18% | -6,13% | US$177.985 | US$168.559 | 1.000.000.000 GNON |
| 2826 |  LAMBO LAMBO | US$0,00001769 | -1,11% | -34,25% | US$176.943 | - | 10.000.000.000 LAMBO |
| 2827 |  Canxium CAU | US$0,1458 | -2,06% | -9,40% | US$179.634 | US$26.009,06 | 1.231.980 CAU |
| 2828 |  Blockchain Monster Hunt BCMC | US$0,0007250 | -2,69% | -11,75% | US$176.506 | - | 243.463.792 BCMC |
| 2829 |  Lets Fuckin Go LFGO | US$0,0001764 | -1,46% | -7,73% | US$176.339 | - | 999.841.248 LFGO |
| 2830 |  Sugar Boy SUGAR | US$0,0001802 | 0,09% | -0,40% | US$175.916 | US$4.991,69 | 976.380.000 SUGAR |
| 2831 |  Clube Atlético Mineiro Fan Token GALO | US$0,03734 | 0,30% | -3,12% | US$175.817 | US$12.419,01 | 4.708.558 GALO |
| 2832 |  NFT Worlds WRLD | US$0,0002458 | 0,00% | -0,96% | US$175.056 | - | 712.090.665 WRLD |
| 2833 |  Affyn FYN | US$0,0006895 | 1,81% | -11,65% | US$175.163 | US$12.400,05 | 254.033.788 FYN |
| 2834 |  ROCO FINANCE ROCO | US$0,01031 | 1,95% | 8,52% | US$178.358 | US$0,09000 | 17.298.805 ROCO |
| 2835 |  LiveArt ART | US$0,0004744 | -0,87% | -4,51% | US$174.045 | US$727.121 | 366.887.156 ART |
| 2836 |  SEED SEED | US$0,0004866 | -0,14% | 1,91% | US$173.156 | US$102.686 | 355.821.572 SEED |
| 2837 |  ARTFI ARTFI | US$0,001323 | -1,79% | -7,20% | US$172.496 | US$43.736,04 | 130.368.000 ARTFI |
| 2838 |  BNB LION BNBLION | - | -8,45% | -28,78% | US$172.220 | - | 95.778.016.103.895.392 BNBLION |
| 2839 |  TE-FOOD TONE | US$0,0001721 | 0,00% | 24,36% | US$172.122 | - | 1.000.000.000 TONE |
| 2840 |  Courage The Dog CCDOG | US$0,0001721 | -1,05% | -17,42% | US$172.080 | US$479.620 | 1.000.000.000 CCDOG |
| 2841 |  Cheems CHEEMS | US$0,00006718 | -13,10% | -7,53% | US$171.360 | - | 2.550.834.901 CHEEMS |
| 2842 |  Mars MARS | US$0,0000004100 | 0,72% | -11,58% | US$171.013 | US$130.124 | 420.690.000.000 MARS |
| 2843 |  Memhash MEMHASH | US$0,0002022 | -0,98% | -0,12% | US$170.515 | - | 843.392.248 MEMHASH |
| 2844 |  BabySwap BABY | US$0,0002738 | 0,56% | -4,26% | US$169.968 | US$162.764 | 620.895.960 BABY |
| 2845 |  Skillful AI SKAI | US$0,0004382 | -3,53% | -19,16% | US$163.987 | US$2.300,17 | 374.218.749 SKAI |
| 2846 |  Funtico TICO | US$0,00007940 | -12,06% | -21,06% | US$169.866 | US$13.408,97 | 2.139.274.888 TICO |
| 2847 |  Callisto Network CLO | US$0,00005165 | 0,00% | -10,10% | US$169.791 | - | 3.287.576.782 CLO |
| 2848 |  Kaizen Finance KZEN | US$0,0003959 | 0,18% | -1,39% | US$169.732 | US$32.607,44 | 428.755.594 KZEN |
| 2849 |  neur.sh NEUR | US$0,0001808 | -4,85% | 7,17% | US$167.989 | US$1.738,65 | 929.397.394 NEUR |
| 2850 |  Shiryo SHIRYO | - | 0,00% | -10,20% | US$167.760 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.