Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BBS Network BBS | US$0,003437 | -0,72% | -55,62% | US$241.332 | US$28,39 | 70.212.473 BBS |
| 2702 |  Edwin EDWIN | US$0,0002410 | -1,97% | -13,69% | US$240.946 | US$3.038,75 | 1.000.000.000 EDWIN |
| 2703 |  DOGGY DOGGY | US$0,0001067 | 1,61% | -3,76% | US$240.142 | - | 2.250.595.564 DOGGY |
| 2704 |  flork cto FLORK | US$0,0002557 | -3,05% | -22,25% | US$240.006 | US$80.511,93 | 938.723.170 FLORK |
| 2705 |  Joystream JOY | US$0,0002143 | 61,11% | 68,69% | US$239.543 | US$109.310 | 1.117.973.920 JOY |
| 2706 |  Alpha ALPHA | US$0,0002381 | 2,67% | -8,39% | US$238.105 | - | 999.998.635 ALPHA |
| 2707 |  Looby By Stephen Bliss LOOBY | US$0,0002498 | 0,69% | 10,95% | US$238.060 | - | 952.947.266 LOOBY |
| 2708 |  Gondola GONDOLA | US$0,0000005800 | 2,14% | -4,88% | US$237.858 | US$544,57 | 408.528.955.310 GONDOLA |
| 2709 |  JulSwap JULD | US$0,0003995 | -9,11% | 59,88% | US$236.567 | US$9.060,34 | 592.166.808 JULD |
| 2710 |  Donut DONUT | US$0,001961 | -6,02% | -16,78% | US$236.017 | - | 120.355.919 DONUT |
| 2711 |  Fly.trade FLY | US$0,01756 | -0,39% | -11,94% | US$235.517 | US$73.908,81 | 13.409.518 FLY |
| 2712 |  Elmo ELMO | US$0,0008876 | -1,83% | -12,10% | US$234.856 | - | 264.607.591 ELMO |
| 2713 |  TiFi Token TIFI | - | 1,64% | -3,24% | US$234.311 | - | 78.437.000.000.000 TIFI |
| 2714 |  Dust Protocol DUST | US$0,01215 | -1,69% | 6,12% | US$232.545 | - | 19.143.962 DUST |
| 2715 |  AppLovin Tokenized Stock (Ondo) APPon | US$504,80 | -5,69% | -11,19% | US$232.224 | US$98.680,34 | 460 APPon |
| 2716 |  Vertex Protocol VRTX | US$0,0004395 | -0,02% | 299,94% | US$232.188 | - | 528.361.752 VRTX |
| 2717 |  Sharpe AI SAI | US$0,002077 | -0,68% | -7,95% | US$232.234 | US$142.952 | 111.821.649 SAI |
| 2718 |  Synesis One SNS | US$0,0005064 | -0,91% | -9,15% | US$231.047 | US$253.017 | 456.252.758 SNS |
| 2719 |  BSCS BSCS | US$0,0008555 | -0,19% | -6,81% | US$230.952 | US$12.301,32 | 269.957.374 BSCS |
| 2720 |  HUND HUND | US$0,0005766 | -0,84% | -13,68% | US$230.577 | US$550.196 | 399.925.415 HUND |
| 2721 |  Dimecoin DIME | US$0,0000004800 | -7,37% | -11,65% | US$230.445 | - | 478.333.438.962 DIME |
| 2722 |  EXPERT_MONEY EXPERT | US$0,0003162 | -1,85% | -22,12% | US$230.836 | US$162.959 | 729.986.114 EXPERT |
| 2723 |  Statter Network STT | US$0,004564 | 0,26% | 14,50% | US$229.767 | US$64.686,54 | 50.344.589 STT |
| 2724 |  LINKA LINKA | US$0,0003311 | 0,03% | -6,33% | US$229.836 | US$347,27 | 694.150.020 LINKA |
| 2725 |  Elixir Games ELIX | US$0,0009287 | -3,79% | -13,32% | US$228.390 | US$117.284 | 245.925.877 ELIX |
| 2726 |  Qpay QPAY | US$0,0002288 | -7,82% | 10,01% | US$228.825 | US$4.070,08 | 1.000.000.000 QPAY |
| 2727 |  BHO Network BHO | US$0,00005653 | -0,87% | -15,42% | US$228.419 | - | 4.040.989.355 BHO |
| 2728 |  MOMOFUN MM | US$0,00003194 | 23,83% | -15,62% | US$249.111 | US$241.153 | 7.800.000.000 MM |
| 2729 |  Metrix Coin MRX | US$0,00001338 | -7,37% | -5,92% | US$225.794 | - | 16.872.098.068 MRX |
| 2730 |  Circuits of Value COVAL | US$0,0001262 | 8,58% | -1,86% | US$225.317 | US$3.477,60 | 1.784.838.484 COVAL |
| 2731 |  Metaverse Face MEFA | US$0,00002354 | 1,34% | -4,50% | US$224.001 | - | 9.515.523.108 MEFA |
| 2732 |  Speedy SPEEDY | US$0,0002239 | -0,06% | -17,97% | US$223.941 | - | 1.000.000.000 SPEEDY |
| 2733 |  LET HIM COOK COOK | US$0,0002234 | -0,62% | -10,48% | US$223.159 | US$113,57 | 998.888.632 COOK |
| 2734 |  SparkPoint SRK | US$0,00001714 | -2,17% | -9,14% | US$222.973 | - | 13.007.597.452 SRK |
| 2735 |  NFT Art Finance NFTART | - | 1,55% | -1,89% | US$222.296 | US$58,01 | 25.282.174.668.987.600 NFTART |
| 2736 |  Large Language Model LLM | US$0,0002221 | -4,34% | -27,87% | US$222.059 | US$383.664 | 999.997.360 LLM |
| 2737 |  Magic Square SQR | US$0,0005327 | 11,20% | 5,93% | US$221.873 | US$109.479 | 416.521.607 SQR |
| 2738 |  Dark Frontiers DARK | US$0,001274 | 0,21% | -3,34% | US$220.592 | US$12.312,05 | 173.109.555 DARK |
| 2739 |  Tradetomato TTM | US$0,002735 | 0,03% | -0,76% | US$220.549 | - | 80.638.601 TTM |
| 2740 |  S.C. Corinthians Fan Token SCCP | US$0,03391 | -0,13% | -1,44% | US$220.357 | US$66.749,57 | 6.499.098 SCCP |
| 2741 |  eloncoin eloncoin | US$0,0000003200 | -0,20% | -11,09% | US$220.131 | - | 685.219.781.741 eloncoin |
| 2742 |  Pillar PLR | US$0,0008479 | -3,32% | -15,62% | US$219.894 | US$47,12 | 259.348.201 PLR |
| 2743 |  The Winkyverse WNK | US$0,00003911 | 0,39% | -7,11% | US$219.425 | - | 5.611.052.288 WNK |
| 2744 |  Netflix tokenized stock (xStock) NFLXX | US$87,98 | 5,49% | -0,29% | US$219.951 | US$23.434,40 | 2.500 NFLXX |
| 2745 |  Muse MUSE | US$0,4321 | -0,73% | -28,72% | US$219.757 | US$13.065,47 | 508.554 MUSE |
| 2746 |  SENSO SENSO | US$0,003117 | 0,18% | -1,28% | US$219.046 | US$73.187,22 | 70.269.127 SENSO |
| 2747 |  Matt Furie MATT | US$0,0000005200 | -0,63% | -11,29% | US$219.030 | - | 420.690.000.000 MATT |
| 2748 |  The First Youtube Cat PAJAMAS | US$0,0002233 | -2,63% | -11,14% | US$218.785 | - | 979.915.057 PAJAMAS |
| 2749 |  Epiko EPIKO | US$0,001258 | 0,18% | 28,19% | US$219.466 | US$67.907,47 | 174.525.608 EPIKO |
| 2750 |  RigoBlock GRG | US$0,08096 | 1,02% | -1,23% | US$218.683 | - | 2.701.063 GRG |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.