Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nova Fox NFX | US$0,01812 | 0,74% | -12,56% | US$167.566 | US$2.122,31 | 9.249.377 NFX |
| 2852 |  Step® STEP | US$0,0001696 | -0,46% | -5,12% | US$166.457 | - | 981.505.923 STEP |
| 2853 |  Sao Paulo FC Fan Token SPFC | US$0,03498 | 1,33% | -8,35% | US$167.144 | US$12.671,24 | 4.777.848 SPFC |
| 2854 |  RAT Escape RAT | US$0,0001774 | 5,06% | 3,73% | US$177.360 | US$20.045,70 | 999.935.116 RAT |
| 2855 |  Workloop AI LOOP | US$0,004574 | -6,85% | -35,06% | US$165.355 | US$2.469,99 | 36.154.769 LOOP |
| 2856 |  Boost BOOST | US$0,0009423 | -12,56% | -35,26% | US$164.783 | US$248.758 | 174.883.087 BOOST |
| 2857 |  Perry PERRY | US$0,0001638 | 7,55% | -32,80% | US$163.830 | US$12,18 | 1.000.000.000 PERRY |
| 2858 |  Sapo Concho CONCHO | US$0,0001637 | 8,57% | -24,16% | US$163.619 | US$343.945 | 999.495.524 CONCHO |
| 2859 |  Startup STARTUP | US$0,0001649 | 3,49% | -54,89% | US$163.255 | US$4.426,77 | 990.259.213 STARTUP |
| 2860 |  HotKeySwap HOTKEY | US$0,001724 | -0,44% | -22,56% | US$163.031 | - | 94.541.040 HOTKEY |
| 2861 |  Signata SATA | US$0,002264 | -0,72% | 19,20% | US$161.321 | US$2,99 | 71.260.435 SATA |
| 2862 |  Darkpino DPINO | US$0,0001625 | 48,29% | -5,74% | US$161.139 | US$1.585,16 | 991.839.963 DPINO |
| 2863 |  EPIK Prime EPIK | US$0,0001256 | -6,18% | 11,41% | US$160.976 | US$1.730,65 | 1.281.894.231 EPIK |
| 2864 |  Kunci Coin KUNCI | US$0,0001303 | -0,02% | -0,08% | US$160.650 | - | 1.232.584.338 KUNCI |
| 2865 |  Pollux Coin POX | US$0,003749 | -13,19% | -18,66% | US$160.486 | US$5.735,37 | 42.808.874 POX |
| 2866 |  Coinye West COINYE | US$0,0001995 | -1,71% | -13,06% | US$159.826 | US$361,21 | 801.244.726 COINYE |
| 2867 |  Vectorspace AI VAIX | US$0,003395 | -15,57% | 15,71% | US$169.319 | US$547,38 | 49.875.895 VAIX |
| 2868 |  OctoFi OCTO | US$0,1997 | 3,34% | -3,69% | US$159.330 | - | 797.953 OCTO |
| 2869 |  PureFi Protocol UFI | US$0,002726 | 1,81% | -6,26% | US$159.287 | - | 58.422.831 UFI |
| 2870 |  Dexlab XLAB | US$0,0000004500 | -0,95% | -19,27% | US$158.738 | US$253.633 | 351.666.666.667 XLAB |
| 2871 |  Gekko AI GEKKO | US$0,0001584 | 2,53% | -34,03% | US$158.368 | US$1.508,09 | 1.000.000.000 GEKKO |
| 2872 |  Burger Blast Token BBT | US$0,001062 | 2,47% | 15,81% | US$156.942 | US$251.270 | 147.850.000 BBT |
| 2873 |  Eden EDEN | US$0,01177 | 50,35% | -2,15% | US$155.698 | US$900,76 | 13.232.627 EDEN |
| 2874 |  LABUBU ETH LABUBU | US$0,0001556 | 0,13% | -24,32% | US$155.622 | - | 1.000.000.000 LABUBU |
| 2875 |  Fruits FRTS | US$0,000007360 | 0,15% | -4,64% | US$154.977 | US$90.277,50 | 21.066.845.547 FRTS |
| 2876 |  VentureMind AI VNTR | US$0,0003584 | 3,20% | -36,84% | US$155.178 | - | 432.996.944 VNTR |
| 2877 |  Aipocalypto AIPO | US$0,001104 | -3,18% | -28,91% | US$153.947 | US$8.623,70 | 139.500.000 AIPO |
| 2878 |  littlemanyu MANYU | US$0,0001534 | -3,25% | -0,48% | US$153.241 | - | 999.317.907 MANYU |
| 2879 |  Eliza (ai16zeliza) ELIZA | US$0,0001589 | -1,02% | -17,69% | US$152.687 | US$28.688,16 | 961.051.957 ELIZA |
| 2880 |  3DPass P3D | US$0,0002678 | -3,76% | -11,30% | US$152.488 | US$131,63 | 569.516.654 P3D |
| 2881 |  Success Kid SKID | US$0,001794 | -0,18% | -12,00% | US$155.587 | - | 86.742.698 SKID |
| 2882 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0006913 | 23,31% | -21,70% | US$150.311 | US$4.565,40 | 217.441.258 DYP |
| 2883 |  Messiah MSIA | US$0,02074 | -0,60% | -25,23% | US$150.089 | - | 7.236.340 MSIA |
| 2884 |  Karlsen KLS | US$0,00005722 | -6,24% | -20,03% | US$149.966 | US$128.864 | 2.620.731.598 KLS |
| 2885 |  SOMESING SSG | US$0,00004601 | 1,92% | 33,46% | US$150.262 | - | 3.265.980.362 SSG |
| 2886 |  NOTAI NOTAI | US$0,000002490 | 5,86% | -1,62% | US$146.974 | US$17.925,10 | 59.083.023.979 NOTAI |
| 2887 |  Lou LOU | US$0,0001492 | -1,23% | -13,59% | US$149.169 | US$314,04 | 999.947.666 LOU |
| 2888 |  BOMO BOMO | US$0,0003912 | -5,37% | -11,98% | US$149.044 | US$3.680,01 | 381.000.000 BOMO |
| 2889 |  Orange ORNJ | US$0,002132 | 26,30% | 43,13% | US$149.018 | US$23.426,15 | 69.900.000 ORNJ |
| 2890 |  New BitShares NBS | US$0,00005705 | -0,94% | -4,19% | US$148.777 | US$12.026,85 | 2.607.670.560 NBS |
| 2891 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003086 | 2,24% | -18,81% | US$147.249 | US$77.505,11 | 477.154.858 MRLIGHTSPEED |
| 2892 |  Chirpley CHRP | US$0,0003596 | 3,90% | -14,44% | US$148.531 | US$61.249,21 | 413.029.583 CHRP |
| 2893 |  SAITAMA INU SAITAMA | US$0,0001691 | -2,39% | -0,08% | US$148.434 | - | 877.691.270 SAITAMA |
| 2894 |  Aurigami PLY | US$0,00003595 | -0,03% | -0,08% | US$148.370 | - | 4.126.763.136 PLY |
| 2895 |  LF LF | US$0,00004936 | -0,61% | -11,47% | US$147.297 | US$565.681 | 2.983.986.830 LF |
| 2896 |  BOTIFY BOTIFY | US$0,0001467 | -0,40% | -18,62% | US$146.620 | US$12.245,30 | 999.751.431 BOTIFY |
| 2897 |  Refereum RFR | US$0,00002964 | 7,30% | 0,10% | US$148.153 | US$12.593,93 | 4.999.180.100 RFR |
| 2898 |  Peezy 0x69 PEEZY | US$0,0000004800 | 0,55% | -19,20% | US$147.685 | - | 305.650.329.936 PEEZY |
| 2899 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2900 |  Frontier FRONT | US$0,01899 | 1,08% | -6,94% | US$147.388 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.