Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MSTR2100 MSTR | US$0,04807 | 0,30% | -13,17% | US$992.410 | US$384.373 | 20.645.815 MSTR |
| 2052 |  ISLAND Token ISLAND | US$0,006821 | -0,31% | -7,19% | US$986.014 | US$160.737 | 144.545.384 ISLAND |
| 2053 |  CaptainBNB CaptainBNB | US$0,001129 | 10,08% | 6,48% | US$988.173 | US$132.491 | 875.520.290 CaptainBNB |
| 2054 |  Cakepie CKP | US$0,5584 | 7,08% | -4,23% | US$983.822 | US$11.989,66 | 1.761.726 CKP |
| 2055 |  SingularityDAO SDAO | US$0,01189 | 2,75% | -10,73% | US$983.719 | US$17,02 | 82.733.204 SDAO |
| 2056 |  Aston Villa Fan Token AVL | US$0,1501 | -0,97% | -0,97% | US$983.132 | US$88.851,49 | 6.549.715 AVL |
| 2057 |  Brett (ETH) BRETT | US$0,01414 | 1,24% | -20,27% | US$981.521 | US$111.845 | 69.420.000 BRETT |
| 2058 |  PUP (pupxbnb.com) PUP | US$0,0009751 | -3,78% | -19,48% | US$975.053 | US$560.811 | 1.000.000.000 PUP |
| 2059 |  American Express Tokenized Stock (Ondo) AXPon | US$362,40 | -0,66% | -0,53% | US$978.925 | US$2.244,27 | 2.701 AXPon |
| 2060 |  SmartCash SMART | US$0,0006922 | -1,42% | -35,46% | US$978.632 | US$7,41 | 1.413.859.298 SMART |
| 2061 |  Disney Tokenized Stock (Ondo) DISon | US$111,38 | -1,77% | -0,41% | US$977.772 | US$3.317,68 | 8.779 DISon |
| 2062 |  Fenerbahçe Token FB | US$0,4472 | -2,24% | 10,17% | US$974.938 | US$2.723.808 | 2.180.000 FB |
| 2063 |  DoorDash Tokenized Stock (Ondo) DASHon | US$206,89 | -0,34% | 0,77% | US$974.137 | US$279,00 | 4.708 DASHon |
| 2064 |  Xaya CHI | US$0,01661 | -0,71% | -10,37% | US$964.040 | US$365,82 | 58.043.951 CHI |
| 2065 |  Choise.ai CHO | US$0,002072 | 0,21% | -1,36% | US$963.851 | US$145.254 | 465.196.040 CHO |
| 2066 |  KARASOU INTELLIQUE | US$1,27 | 0,00% | -6,32% | US$961.014 | - | 756.593 INTELLIQUE |
| 2067 |  BiCity AI Projects BICITY | US$0,0002314 | -0,62% | -0,91% | US$965.323 | US$52.244,29 | 4.172.398.276 BICITY |
| 2068 |  Skate SKATE | US$0,004388 | 2,85% | -14,63% | US$956.878 | US$2.132.765 | 218.049.856 SKATE |
| 2069 |  GAL (migrated to Gravity - G) GAL | US$0,3331 | -0,36% | 16,21% | US$957.143 | - | 2.873.206 GAL |
| 2070 |  Retard Finder Coin RFC | US$0,0009950 | 4,96% | -20,78% | US$956.693 | US$755.142 | 961.550.031 RFC |
| 2071 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,66 | -3,64% | -3,55% | US$955.527 | US$4.202.761 | 30.182 SMCIon |
| 2072 |  Urolithin A URO | US$0,0009533 | -8,59% | 30,33% | US$952.478 | US$13.911,48 | 999.110.905 URO |
| 2073 |  Push Protocol PUSH | US$0,01052 | -0,97% | -1,75% | US$948.914 | US$268.082 | 90.236.482 PUSH |
| 2074 |  Eesee ESE | US$0,001553 | -2,49% | -18,78% | US$952.440 | US$268.445 | 613.206.460 ESE |
| 2075 |  Smoking Chicken Fish SCF | US$0,0009464 | -1,37% | -26,87% | US$946.351 | US$296.176 | 999.910.648 SCF |
| 2076 |  Mode MODE | US$0,0003767 | 3,54% | -8,35% | US$941.668 | US$181.898 | 2.500.000.009 MODE |
| 2077 |  Goldman Sachs tokenized stock (xStock) GSX | US$941,46 | -3,84% | -2,14% | US$941.460 | US$1.203,87 | 1.000 GSX |
| 2078 |  8-Bit Coin COIN | US$0,00003127 | 0,36% | -2,26% | US$938.034 | - | 30.000.000.000 COIN |
| 2079 |  TQQQ tokenized ETF (xStock) TQQQX | US$53,99 | 0,17% | -0,51% | US$936.658 | US$22.638,89 | 17.350 TQQQX |
| 2080 |  POOH POOH | - | 0,79% | -12,08% | US$936.057 | US$55.462,70 | 420.690.000.000.000 POOH |
| 2081 |  Hakka.Finance HAKKA | US$0,002328 | -3,35% | -0,64% | US$932.963 | - | 400.836.253 HAKKA |
| 2082 |  Talken TALK | US$0,002609 | 10,28% | -26,64% | US$931.180 | US$87.872,77 | 356.867.001 TALK |
| 2083 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,00% | US$930.469 | - | 1.027.648.761 ILC |
| 2084 |  Dtec DTEC | US$0,007576 | -0,61% | -6,48% | US$928.429 | US$152.999 | 122.543.361 DTEC |
| 2085 |  Boba Cat BOBA | US$0,001517 | 0,23% | -12,40% | US$929.449 | US$17.848,19 | 612.879.401 BOBA |
| 2086 |  Bitcoin Second Chance BTC | US$0,04420 | 14,16% | -51,65% | US$928.055 | US$566,58 | 20.997.243 BTC |
| 2087 |  Spain National Fan Token SNFT | US$0,04046 | -11,85% | -14,45% | US$926.616 | US$70.656,70 | 22.903.472 SNFT |
| 2088 |  Creo Engine CREO | US$0,001547 | -0,12% | -13,14% | US$928.070 | US$862.282 | 600.000.000 CREO |
| 2089 |  Shark Cat SC | US$0,0009353 | 0,03% | -11,29% | US$925.839 | US$304.786 | 989.895.519 SC |
| 2090 |  Humanode HMND | US$0,005126 | 2,32% | -14,44% | US$923.684 | US$138.612 | 180.191.420 HMND |
| 2091 |  Ternoa CAPS | US$0,0007173 | 7,85% | -11,13% | US$923.156 | US$21.421,76 | 1.287.030.207 CAPS |
| 2092 |  Eternal AI EAI | US$0,003333 | 6,58% | -2,95% | US$922.553 | - | 276.796.188 EAI |
| 2093 |  Carnomaly CARR | US$0,0005280 | -11,34% | -11,40% | US$923.918 | US$45.353,64 | 1.750.000.000 CARR |
| 2094 |  Zypher Network POP | US$0,0005369 | 3,69% | -14,85% | US$911.631 | US$541.858 | 1.697.916.665 POP |
| 2095 |  Non-Playable Coin Solana NPCS | US$0,0009375 | -5,92% | -14,07% | US$909.122 | US$43.882,09 | 969.714.773 NPCS |
| 2096 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,04 | -0,13% | -0,09% | US$909.061 | US$782,32 | 10.948 HYGon |
| 2097 |  Atomic Wallet Coin AWC | US$0,08549 | 0,70% | -1,67% | US$906.516 | - | 10.603.659 AWC |
| 2098 |  Datagram Network DGRAM | US$0,0004335 | -0,14% | -19,38% | US$906.209 | US$2.106.186 | 2.090.570.000 DGRAM |
| 2099 |  SOLVEX NETWORK SOLVEX | US$0,02287 | 1,29% | -6,08% | US$903.479 | US$95.076,12 | 39.499.914 SOLVEX |
| 2100 |  Rezerve Money RZR | US$1,06 | 0,45% | -7,66% | US$900.323 | - | 851.584 RZR |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.