Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GameGPT DUEL | US$0,0001068 | -2,20% | -16,54% | US$895.746 | US$69.993,16 | 8.390.692.732 DUEL |
| 2102 |  FACTOR FACT | US$0,7931 | 2,84% | 3,82% | US$901.961 | US$7.660,81 | 1.137.251 FACT |
| 2103 |  IVPAY IVPAY | US$0,0009571 | -2,22% | -2,02% | US$884.081 | US$115.386 | 923.743.394 IVPAY |
| 2104 |  Flixxo FLIXX | US$0,01053 | -0,72% | -2,87% | US$887.826 | US$0,01000 | 84.323.675 FLIXX |
| 2105 |  WeSendit WSI | US$0,001064 | -0,48% | -15,09% | US$883.037 | US$11.594,33 | 830.103.118 WSI |
| 2106 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$156,67 | -1,15% | -2,45% | US$883.502 | US$1.991.661 | 5.639 QCOMon |
| 2107 |  Truth TRUU | US$0,00007262 | -0,78% | 2,32% | US$882.227 | US$175.013 | 12.148.792.291 TRUU |
| 2108 |  Sidekick K | US$0,005004 | 4,94% | -37,19% | US$883.194 | US$1.532.914 | 176.499.614 K |
| 2109 |  Uber Tokenized Stock (Ondo) UBERon | US$82,35 | -0,02% | -2,97% | US$881.014 | US$2.728.758 | 10.699 UBERon |
| 2110 |  Efforce WOZX | US$0,001669 | -1,01% | -7,92% | US$879.740 | - | 527.135.519 WOZX |
| 2111 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,11 | -0,99% | -4,34% | US$876.119 | US$849,07 | 2.900 JPMX |
| 2112 |  RMRK RMRK | US$0,09628 | -1,28% | 50,86% | US$875.232 | US$569,08 | 9.090.949 RMRK |
| 2113 |  DeFiChain DFI | US$0,001055 | 7,81% | -17,84% | US$874.937 | US$459,73 | 828.938.980 DFI |
| 2114 |  Witch Token WITCH | US$0,03204 | -4,35% | -4,37% | US$874.684 | US$60.017,24 | 27.299.365 WITCH |
| 2115 |  Vector Smart Gas VSG | US$0,00008698 | -1,74% | -3,23% | US$869.831 | US$150.604 | 10.000.000.000 VSG |
| 2116 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$218,18 | 0,50% | -0,40% | US$872.720 | US$268,66 | 4.000 JNJX |
| 2117 |  Dark Eclipse DARK | US$0,0008860 | 4,15% | -29,09% | US$885.912 | US$1.480.405 | 999.957.849 DARK |
| 2118 |  Optimus AI OPTI | US$0,009142 | 1,69% | -0,89% | US$868.780 | US$64.857,15 | 95.034.939 OPTI |
| 2119 |  Butthole Coin BHC | US$0,0008638 | -4,01% | -33,73% | US$863.820 | US$436.440 | 999.982.618 BHC |
| 2120 |  Hive AI BUZZ | US$0,0008673 | -3,78% | -23,44% | US$867.152 | US$448.320 | 999.867.160 BUZZ |
| 2121 |  TRUST AI TRT | US$0,2273 | -15,69% | -27,14% | US$863.753 | US$2.593,06 | 3.800.000 TRT |
| 2122 |  0xGasless 0XGAS | US$0,09056 | 4,53% | -8,80% | US$862.880 | US$2.596,76 | 9.528.635 0XGAS |
| 2123 |  Fric FRIC | US$0,0008609 | 2,14% | -0,58% | US$860.867 | US$139.797 | 999.992.771 FRIC |
| 2124 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$140,36 | 0,00% | -3,08% | US$859.791 | - | 6.126 APOon |
| 2125 |  Honk HONK | US$0,0009314 | -1,51% | -15,82% | US$856.700 | - | 919.818.677 HONK |
| 2126 |  Bridge AI BRG | US$0,0001068 | 0,72% | -9,56% | US$854.606 | US$410,97 | 8.002.167.205 BRG |
| 2127 |  CharacterX CAI | US$0,04966 | -4,93% | -38,04% | US$837.234 | US$4.871.086 | 16.860.416 CAI |
| 2128 |  The Root Network ROOT | US$0,0002205 | -2,24% | 1,21% | US$854.092 | US$197.673 | 3.872.651.753 ROOT |
| 2129 |  LIKE LIKE | US$0,002566 | -11,04% | -3,28% | US$849.659 | US$365.739 | 331.159.918 LIKE |
| 2130 |  Karura KAR | US$0,007267 | -0,10% | -15,06% | US$847.849 | US$64.532,48 | 116.666.660 KAR |
| 2131 |  MAD MAD | US$0,0000008500 | -1,78% | -22,44% | US$847.882 | US$32.313,46 | 999.978.113.474 MAD |
| 2132 |  New XAI gork gork | US$0,0008473 | 3,72% | -7,43% | US$847.265 | US$267.860 | 999.993.896 gork |
| 2133 |  Super Zero Protocol SERO | US$0,001820 | -1,31% | -2,85% | US$813.456 | US$15.347,18 | 446.986.589 SERO |
| 2134 |  Shardeum SHM | US$0,0001057 | -0,88% | -14,45% | US$841.352 | US$242.967 | 7.958.079.640 SHM |
| 2135 |  MilkyWay MILK | US$0,002161 | -11,42% | -29,25% | US$838.647 | US$120.525 | 388.059.406 MILK |
| 2136 |  zkLink ZKL | US$0,001798 | -1,81% | -26,69% | US$838.401 | US$549.255 | 466.424.603 ZKL |
| 2137 |  Hemule HEMULE | US$0,0008557 | 0,18% | -9,57% | US$838.542 | - | 979.998.588 HEMULE |
| 2138 |  MiraclePlay MPT | US$0,001766 | 4,55% | -44,58% | US$838.043 | US$71.035,96 | 474.637.979 MPT |
| 2139 |  Nuco.cloud NCDT | US$0,01662 | -0,58% | -9,81% | US$831.000 | US$14.193,79 | 50.000.000 NCDT |
| 2140 |  Rage Guy RAGE | US$0,0008401 | -5,00% | 12,09% | US$826.662 | - | 984.031.503 RAGE |
| 2141 |  Geeq GEEQ | US$0,02142 | -0,89% | 40,48% | US$825.030 | US$180.367 | 38.522.222 GEEQ |
| 2142 |  Ghost GHOST | US$0,02882 | -3,92% | -30,31% | US$824.268 | - | 28.604.914 GHOST |
| 2143 |  Waves Enterprise WEST | US$0,003653 | -20,96% | -27,41% | US$821.996 | US$14.845,68 | 225.000.000 WEST |
| 2144 |  END END | US$0,006810 | 0,00% | -8,63% | US$822.734 | - | 120.813.336 END |
| 2145 |  Jumoney JUM | US$0,0007470 | -1,33% | 18,46% | US$819.340 | US$16.694,64 | 1.096.809.487 JUM |
| 2146 |  MultiVAC MTV | US$0,0002283 | -4,14% | -10,88% | US$819.025 | US$166.121 | 3.587.369.426 MTV |
| 2147 |  Bombie BOMB | US$0,00009160 | 0,44% | -3,44% | US$824.377 | US$68.915,55 | 9.000.000.000 BOMB |
| 2148 |  Banano BAN | US$0,0005072 | -6,95% | -8,39% | US$818.776 | - | 1.614.182.818 BAN |
| 2149 |  Rubic RBC | US$0,004956 | -0,80% | -15,59% | US$819.141 | US$129.167 | 165.283.584 RBC |
| 2150 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,28 | -0,10% | 0,26% | US$818.241 | US$1.961.615 | 3.584 CRMon |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.