Data Historis Harga Kripto 23/01/2026
Daftar harga kripto yang direkam pada tanggal 23/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Axol AXOL | US$0,0008164 | 17,37% | -11,67% | US$816.361 | US$5.898,40 | 1.000.000.000 AXOL |
| 2152 |  Abyss ABYSS | US$0,003562 | 0,10% | -8,39% | US$815.686 | - | 229.003.739 ABYSS |
| 2153 |  Tap XTP | US$0,0006602 | -11,89% | 3,20% | US$813.303 | US$2.493,95 | 1.231.911.016 XTP |
| 2154 |  Merck tokenized stock (xStock) MRKX | US$108,17 | -2,56% | -2,60% | US$811.275 | US$223,15 | 7.500 MRKX |
| 2155 |  First Convicted Raccon Fred FRED | US$0,0008106 | 1,36% | -17,09% | US$810.480 | US$300.650 | 999.817.667 FRED |
| 2156 |  OFFICIAL K-POP KPOP | US$0,0001249 | -0,21% | -15,43% | US$809.665 | US$209.011 | 6.484.200.010 KPOP |
| 2157 |  MetaCene MAK | US$0,001553 | -0,07% | -1,36% | US$809.052 | US$19.462,85 | 521.082.165 MAK |
| 2158 |  TTcoin Network TC | US$0,0001630 | 0,84% | -2,87% | US$801.705 | US$237.241 | 4.918.587.317 TC |
| 2159 |  Sperax USD USDs | US$1,00 | 0,20% | 0,93% | US$802.179 | US$58.553,79 | 799.158 USDs |
| 2160 |  Lnfi Network LN | US$0,008182 | 0,24% | -7,89% | US$801.128 | US$80.291,43 | 97.916.422 LN |
| 2161 |  Medieval Empires MEE | US$0,001437 | 0,92% | -14,59% | US$803.833 | US$94.040,56 | 559.411.443 MEE |
| 2162 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,48 | 0,14% | -0,32% | US$797.903 | US$1.895.291 | 7.493 PDDon |
| 2163 |  Shiro Neko SHIRO | - | 9,11% | -7,64% | US$791.339 | US$438.803 | 612.990.602.023.758 SHIRO |
| 2164 |  Tevaera TEVA | US$0,001617 | 5,85% | -21,99% | US$792.235 | US$81.383,49 | 489.913.207 TEVA |
| 2165 |  LooksRare LOOKS | US$0,0007932 | -8,88% | -28,70% | US$793.126 | US$1.017.722 | 999.941.673 LOOKS |
| 2166 |  Rebel Cars RC | US$0,003823 | 2,28% | -1,18% | US$788.851 | US$73.260,42 | 206.354.380 RC |
| 2167 |  AppLovin tokenized stock (xStock) APPX | US$508,99 | -2,38% | -10,42% | US$788.935 | US$2.317,37 | 1.550 APPX |
| 2168 |  Packet PKT | US$0,0001854 | -1,60% | -12,01% | US$787.211 | US$2,92 | 4.245.392.097 PKT |
| 2169 |  Port3 Network PORT3 | US$0,001135 | -19,31% | -44,81% | US$786.377 | US$1.860.375 | 692.890.045 PORT3 |
| 2170 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.124,61 | -1,26% | 2,23% | US$785.433 | US$3.888,10 | 370 MELIon |
| 2171 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,70 | -5,95% | -11,18% | US$784.881 | US$2.096,02 | 30.536 QBTSon |
| 2172 |  Riser RIS | US$0,003131 | -0,99% | -8,37% | US$782.843 | US$111.429 | 250.000.000 RIS |
| 2173 |  WiFi Map WIFI | US$0,001126 | -71,18% | 0,57% | US$781.384 | US$2.805,87 | 693.864.994 WIFI |
| 2174 |  TON Station MRSOON | US$0,00001183 | 0,54% | -3,21% | US$779.207 | US$220.585 | 65.860.282.991 MRSOON |
| 2175 |  DeFi DEFI | US$0,0004457 | -0,14% | -18,82% | US$777.920 | US$229.712 | 1.745.593.968 DEFI |
| 2176 |  Minted MTD | US$0,004201 | 1,41% | -8,06% | US$778.148 | US$1.774,52 | 185.207.721 MTD |
| 2177 |  PINGPONG PINGPONG | US$0,002692 | 0,35% | -9,23% | US$776.857 | US$644.370 | 288.542.755 PINGPONG |
| 2178 |  Bitcoin Atom BCA | US$0,04222 | -2,42% | -8,37% | US$777.739 | - | 18.418.931 BCA |
| 2179 |  Palio PAL | US$0,004056 | -0,26% | 21,91% | US$770.606 | US$542.650 | 190.000.000 PAL |
| 2180 |  LogX Network LOGX | US$0,001142 | -17,11% | -35,23% | US$777.708 | US$29.336,24 | 681.110.000 LOGX |
| 2181 |  Overlay OVL | US$0,05458 | 11,18% | -26,98% | US$775.766 | US$1.292.364 | 14.213.710 OVL |
| 2182 |  AbbVie tokenized stock (xStock) ABBVX | US$225,65 | 3,73% | 4,82% | US$767.205 | US$79.831,11 | 3.400 ABBVX |
| 2183 |  Multibit MUBI | US$0,0008023 | 6,05% | -10,86% | US$762.176 | US$440.864 | 950.000.000 MUBI |
| 2184 |  Thermo Fisher tokenized stock (xStock) TMOX | US$605,10 | -2,11% | -3,03% | US$762.426 | US$287,21 | 1.260 TMOX |
| 2185 |  Moon Tropica CAH | US$0,2527 | 13,97% | 3,22% | US$756.117 | US$4.921,05 | 2.992.500 CAH |
| 2186 |  Sportbet.one Token SBET | US$0,005998 | 0,06% | 1,54% | US$756.433 | US$73.680,13 | 126.120.568 SBET |
| 2187 |  MarsDAO MDAO | US$0,01066 | 5,70% | 6,17% | US$752.532 | US$31.915,12 | 70.599.020 MDAO |
| 2188 |  Solama SOLAMA | US$0,001152 | -0,98% | -12,36% | US$752.999 | US$152.445 | 653.868.075 SOLAMA |
| 2189 |  BNB Card BNB CARD | US$0,0007498 | -6,02% | -36,97% | US$749.785 | US$49.914,40 | 1.000.000.000 BNB CARD |
| 2190 |  Nitro NITRO | US$0,000001780 | 3,39% | -10,14% | US$748.202 | US$185.057 | 420.000.000.000 NITRO |
| 2191 |  Boop BOOP | US$0,000007510 | -3,86% | -22,19% | US$748.113 | US$7.048,46 | 99.597.706.590 BOOP |
| 2192 |  LimoCoin Swap LMCSWAP | US$0,0006331 | -0,78% | 0,71% | US$745.110 | - | 1.176.976.435 LMCSWAP |
| 2193 |  Crowny CRWNY | US$0,001611 | -7,57% | 4,28% | US$744.415 | US$2.054,04 | 462.191.889 CRWNY |
| 2194 |  ALEX Lab ALEX | US$0,001213 | -0,22% | 2,40% | US$735.596 | US$250.729 | 606.489.877 ALEX |
| 2195 |  MasterBOT BOT | US$0,0007476 | 18,96% | -2,95% | US$747.621 | US$73.486,75 | 1.000.000.000 BOT |
| 2196 |  Bad Idea AI BAD | - | 1,21% | -14,36% | US$737.824 | US$157.996 | 618.733.566.904.579 BAD |
| 2197 |  Mubarakah MUBARAKAH | US$0,0007368 | -2,95% | -15,38% | US$736.800 | US$197.998 | 1.000.000.000 MUBARAKAH |
| 2198 |  Fireverse FIR | US$0,005376 | -2,38% | -2,51% | US$734.907 | US$930.139 | 136.710.000 FIR |
| 2199 |  Venus DOT vDOT | US$0,04391 | -0,01% | -9,18% | US$731.058 | - | 16.649.243 vDOT |
| 2200 |  myDID SYL | US$0,00009468 | 0,40% | -11,48% | US$731.699 | US$20.248,97 | 7.728.437.007 SYL |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.