Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Holograph HLG | US$0,00001132 | -25,11% | -13,78% | - | US$36,88 | - |
| 5752 |  MyBit MYB | US$0,00009591 | -0,50% | -6,77% | - | US$35,41 | - |
| 5753 |  Pre-retogeum PRTG | US$1,77 | -3,03% | -5,36% | - | US$34,83 | - |
| 5754 |  Microtuber MCT | US$0,0001383 | 0,00% | -48,87% | - | US$34,58 | - |
| 5755 |  Twin Protocol TWIN | US$0,0006100 | -0,17% | -10,82% | - | US$34,45 | - |
| 5756 |  Dynamic Crypto Index DCI | US$9.373,15 | 0,42% | -6,10% | - | US$33,97 | - |
| 5757 |  BNB FLOKI BNBFLOKI | - | -1,29% | -1,77% | - | US$33,10 | - |
| 5758 |  Satori Network SATORI | US$0,2596 | -7,17% | -10,45% | - | US$32,86 | - |
| 5759 |  El Hippo HIPP | - | -8,73% | -41,93% | - | US$27,33 | - |
| 5760 |  Freedom God Dao FGD | US$0,1271 | -0,82% | -6,94% | - | US$32,09 | - |
| 5761 |  Forky FORKY | US$0,00001584 | -1,08% | -8,98% | - | US$35,18 | - |
| 5762 |  Fry FRY | US$0,001218 | -4,71% | 17,17% | - | US$43,61 | - |
| 5763 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003278 | 0,05% | -25,45% | - | US$31,01 | - |
| 5764 |  BNB BUNNY BNBBUNNY | - | 0,81% | -4,20% | - | US$30,97 | - |
| 5765 |  VMS Classic VMC | US$0,004177 | -18,33% | -59,35% | - | US$30,83 | - |
| 5766 |  Sam Bankmeme-Fried SBF | US$0,0003155 | -2,53% | -16,42% | - | - | - |
| 5767 |  Novacoin NVC | US$0,01783 | -16,97% | -21,88% | - | US$30,34 | - |
| 5768 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | -0,03% | -0,11% | - | US$29,96 | - |
| 5769 |  Big Back Bitcoin BBBTC | US$0,00001272 | 1,36% | -11,74% | - | US$29,54 | - |
| 5770 |  Changex CHANGE | US$0,0005806 | -11,74% | -58,13% | - | US$29,54 | - |
| 5771 |  Spectra APW | US$0,03846 | -0,50% | -93,96% | - | US$29,24 | - |
| 5772 |  Dreamcoins DREAM | US$0,00003559 | -0,82% | -0,09% | - | US$28,86 | - |
| 5773 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$28,85 | - |
| 5774 |  Liquid Mercury MERC | US$0,004047 | 10,65% | -26,14% | - | US$28,50 | - |
| 5775 |  Haven HAVEN | US$0,0007438 | -2,32% | -13,30% | - | US$28,43 | - |
| 5776 |  FODL Finance FODL | US$0,0003480 | -0,18% | 1,23% | - | US$28,27 | - |
| 5777 |  HumansOfBinance HOB | US$0,00002310 | -1,66% | 12,11% | - | US$27,89 | - |
| 5778 |  Aionix the Hub of AI AIONIX | US$0,000008900 | 0,18% | 0,04% | - | - | - |
| 5779 |  Tholana THOL | US$0,00000001000 | -1,42% | -13,35% | - | - | - |
| 5780 |  FLOKITA FLOKITA | US$0,0000004300 | 2,96% | -4,94% | - | US$27,87 | - |
| 5781 |  SPACE DRAGON DRAGON | - | 0,34% | -6,08% | - | US$26,88 | - |
| 5782 |  SHIBA INU X SHIBA | US$0,009214 | -0,01% | -5,56% | - | US$26,62 | - |
| 5783 |  CRAZY DOGE CRAZYDOGE | - | 0,15% | -6,81% | - | US$26,62 | - |
| 5784 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$26,61 | - |
| 5785 |  NBA BSC NBABSC | US$0,000004840 | -0,07% | -5,50% | - | US$26,61 | - |
| 5786 |  OLYMPIC GAMES DOGE OGD | - | -0,15% | -5,68% | - | US$26,61 | - |
| 5787 |  U Coin UCOIN | US$0,0002906 | -0,03% | -4,38% | - | US$25,67 | - |
| 5788 |  Black Agnus FTW | - | -17,06% | 0,34% | - | US$25,26 | - |
| 5789 |  Stonks STONKS | US$0,0000003600 | -1,72% | -24,70% | - | - | - |
| 5790 |  Shadowswap Finance SHDW | US$0,0005972 | -3,99% | -16,87% | - | US$24,65 | - |
| 5791 |  Apple Network ANK | US$0,000004640 | -0,50% | -22,79% | - | US$24,77 | - |
| 5792 |  IC GHOST GHOST | US$0,00001890 | -0,38% | -18,23% | - | US$24,56 | - |
| 5793 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01379 | -0,46% | -11,02% | - | US$24,07 | - |
| 5794 |  ARB Protocol ARB | US$0,00001144 | 5,51% | -13,56% | - | US$24,03 | - |
| 5795 |  TRUMP MAGA PRESIDENT TRUMP | - | -1,02% | -7,08% | - | US$23,46 | - |
| 5796 |  Legacy ICHI ICHI | US$0,1720 | 0,15% | -16,03% | - | US$23,60 | - |
| 5797 |  Watergate WTG | US$0,05969 | -0,79% | -8,72% | - | US$23,30 | - |
| 5798 |  Real BIG Coin RBC | US$0,00000001000 | 3,88% | -8,46% | - | US$23,24 | - |
| 5799 |  Fisco Coin FSCC | US$0,09120 | 0,01% | 1,61% | - | US$23,25 | - |
| 5800 |  Baby Manyu BABYMANYU | - | -51,25% | -93,96% | - | US$23,02 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.