Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Stride Staked TIA stTIA | US$0,5147 | -0,73% | -21,46% | US$1.351.693 | US$47,30 | 2.625.934 stTIA |
| 8903 |  Mitosis EOL BNB MIBNB | US$880,23 | 0,08% | -6,93% | US$1.176.875 | - | 1.337 MIBNB |
| 8904 |  Stride Staked OSMO stOSMO | US$0,07489 | 0,99% | -9,54% | US$1.161.258 | US$1.136,22 | 15.505.444 stOSMO |
| 8905 |  Wrapped POKT WPOKT | US$0,01193 | 1,33% | -4,75% | US$1.134.582 | - | 95.133.960 WPOKT |
| 8906 |  Ankr Staked BNB ankrBNB | US$975,36 | -0,40% | -6,75% | US$1.050.962 | - | 1.078 ankrBNB |
| 8907 |  Wrapped KuCoin Token WKCS | US$10,65 | -1,50% | -5,22% | US$1.017.711 | - | 95.591 WKCS |
| 8908 |  Wrapped WDOGE WWDOGE | US$0,1552 | -0,73% | -1,27% | US$1.007.633 | US$26.063,61 | 6.490.830 WWDOGE |
| 8909 |  Wrapped OKT WOKT | US$9,38 | 0,00% | -0,94% | US$916.776 | - | 97.758 WOKT |
| 8910 |  Wrapped Astar WASTR | US$0,01027 | -0,32% | -11,43% | US$836.888 | - | 81.491.090 WASTR |
| 8911 |  Wrapped VSG WVSG | US$0,00008748 | -1,97% | -2,92% | US$723.079 | - | 8.265.911.748 WVSG |
| 8912 |  Wrapped Kaspa WKAS | US$0,006002 | -22,34% | -13,07% | US$714.713 | - | 119.071.765 WKAS |
| 8913 |  Wrapped Kava WKAVA | US$0,08079 | 0,81% | -11,38% | US$682.626 | US$3.478,09 | 8.448.917 WKAVA |
| 8914 |  Wrapped Venom WVENOM | US$0,03608 | -9,19% | -5,20% | US$560.950 | - | 15.547.067 WVENOM |
| 8915 |  tBTC TBTC | US$88.458,60 | -0,47% | -6,71% | US$530.752 | US$267,63 | 6 TBTC |
| 8916 |  Wrapped Harmony WONE | US$0,003562 | -0,81% | -17,56% | US$517.973 | US$232,09 | 145.433.620 WONE |
| 8917 |  GTETH GTETH | US$2.948,77 | -0,17% | -10,89% | US$471.184 | US$166.176 | 160 GTETH |
| 8918 |  Wrapped Fuse WFUSE | US$0,01085 | 0,16% | -2,77% | US$418.865 | - | 38.610.883 WFUSE |
| 8919 |  Wrapped Bitcoin Cash WBCH | US$307,40 | 0,00% | -8,12% | US$396.174 | - | 1.289 WBCH |
| 8920 |  Bitget SOL Staking BGSOL | US$143,80 | -0,15% | -11,48% | US$390.062 | US$12.861,85 | 2.713 BGSOL |
| 8921 |  Wrapped BounceBit WBB | US$0,05303 | 0,78% | -18,24% | US$388.080 | - | 7.318.644 WBB |
| 8922 |  Wrapped Moonbeam WGLMR | US$0,02158 | -0,65% | -19,03% | US$282.468 | US$4,09 | 13.087.002 WGLMR |
| 8923 |  Wrapped Alvey Chain WALV | US$0,0008601 | -0,27% | -22,90% | US$275.244 | US$1.083,33 | 320.000.000 WALV |
| 8924 |  Wrapped-Energi WNRG | US$0,02004 | 0,88% | -4,20% | US$264.005 | - | 13.174.736 WNRG |
| 8925 |  Wrapped Shido WSHIDO | US$0,0002574 | 0,27% | -0,94% | US$222.174 | US$11.933,60 | 863.079.140 WSHIDO |
| 8926 |  Wrapped TFUEL WTFUEL | US$0,01833 | -2,93% | -7,99% | US$210.618 | - | 11.491.109 WTFUEL |
| 8927 |  Stride Staked JUNO stJUNO | US$0,06107 | 0,00% | -11,83% | US$172.597 | - | 2.826.307 stJUNO |
| 8928 |  Wrapped CANTO WCANTO | US$0,001562 | 5,14% | -15,73% | US$162.714 | - | 104.187.792 WCANTO |
| 8929 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$190,45 | 0,39% | -3,16% | US$150.396 | US$3,93 | 790 WBCOIN |
| 8930 |  Wrapped THETA WTHETA | US$0,2965 | -5,05% | -11,90% | US$132.460 | - | 446.727 WTHETA |
| 8931 |  Ditto Staked Aptos stAPT | US$1,72 | 0,07% | -16,85% | US$131.606 | US$46,05 | 76.614 stAPT |
| 8932 |  Shibarium Wrapped BONE WBONE | US$0,07711 | 0,59% | -11,17% | US$93.740 | US$22,34 | 1.215.626 WBONE |
| 8933 |  Wrapped Accumulate WACME | US$0,002148 | 0,00% | 0,88% | US$78.130 | - | 36.366.745 WACME |
| 8934 |  teleBTC TELEBTC | US$89.174,35 | -0,27% | -6,21% | US$33.695 | US$648.056 | 0 TELEBTC |
| 8935 |  Venus SXP vSXP | US$0,001249 | -0,98% | -9,66% | US$17.135 | - | 13.719.959 vSXP |
| 8936 |  Wrapped Dogecoin WDOGE | US$0,1452 | -2,42% | -9,16% | US$10.465 | US$189.359 | 72.050 WDOGE |
| 8937 |  Wrapped PKT WPKT | US$0,0001084 | 5,38% | -0,90% | US$6.773 | - | 62.479.450 WPKT |
| 8938 |  pTokens BTC pBTC | US$233,32 | -1,65% | -6,69% | US$3.319 | - | 14 pBTC |
| 8939 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02442 | 0,63% | -11,70% | US$61 | US$65.693,67 | 2.488 PUMPBTC |
| 8940 |  Metaverse Index MVI | US$8,04 | -1,24% | -9,00% | - | - | - |
| 8941 |  Staked NEAR STNEAR | US$2,21 | 0,66% | -14,31% | - | US$2.218,78 | - |
| 8942 |  Wrapped Oasys WOAS | US$0,001774 | 0,00% | -18,52% | - | - | - |
| 8943 |  ynETH MAX ynETHx | US$3.155,97 | 1,76% | -10,15% | - | - | - |
| 8944 |  Merlin Chain (M-BTC) M-BTC | US$88.455,92 | -1,42% | -6,03% | - | - | - |
| 8945 |  Wrapped TON WTON | US$1,54 | 0,15% | -11,11% | - | - | - |
| 8946 |  Wrapped Monad WMON | US$0,01910 | 4,28% | -13,59% | - | US$2.384.843 | - |
| 8947 |  Bloomberg Galaxy Crypto Index BGCI | US$2,50 | -0,02% | -8,55% | - | US$4.329,89 | - |
| 8948 |  Aave stkGHO STKGHO | US$0,9586 | -3,32% | -4,44% | - | - | - |
| 8949 |  Wrapped Plasma WXPL | US$0,1397 | 3,84% | -0,67% | - | US$381.993 | - |
| 8950 |  sBTC SBTC | US$89.266,89 | -0,28% | -6,11% | - | US$1.263,13 | - |
Tabel di atas menampilkan halaman 179 dari total 179 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.