Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Bitcoin Avalanche Bridged BTC.b | US$89.185,98 | -0,31% | -6,17% | US$338.388.253 | US$2.031.437 | 3.794 BTC.b |
| 8803 |  Treehouse ETH TETH | US$3.636,80 | 0,15% | -10,74% | US$325.472.207 | - | 89.494 TETH |
| 8804 |  ether.fi Staked ETH EETH | US$2.955,14 | 0,54% | -10,39% | US$312.387.992 | - | 105.710 EETH |
| 8805 |  Sanctum Infinity INF | US$177,06 | -0,17% | -11,58% | US$302.087.499 | US$171.505 | 1.706.144 INF |
| 8806 |  Frax Staked Ether SFRXETH | US$3.377,88 | 0,87% | -10,87% | US$300.334.666 | - | 88.912 SFRXETH |
| 8807 |  Beacon ETH BETH | US$2.954,13 | -1,70% | -11,06% | US$298.287.106 | US$7.375.732 | 100.973 BETH |
| 8808 |  Venus USDT vUSDT | US$0,02577 | 1,97% | 0,76% | US$287.155.230 | - | 11.142.476.271 vUSDT |
| 8809 |  BENQI Liquid Staked AVAX sAVAX | US$15,04 | -0,60% | -12,22% | US$278.835.481 | US$93.566,93 | 18.544.782 sAVAX |
| 8810 |  GTBTC GTBTC | US$89.400,25 | -0,38% | -6,28% | US$268.152.832 | US$21.891,52 | 2.999 GTBTC |
| 8811 |  Aster asBNB asBNB | US$939,61 | -0,49% | -6,49% | US$267.573.596 | US$67.660,00 | 284.771 asBNB |
| 8812 |  Universal BTC UNIBTC | US$88.438,26 | -0,29% | -6,40% | US$263.043.955 | - | 2.974 UNIBTC |
| 8813 |  Rootstock Bitcoin rBTC | US$89.321,98 | -0,11% | -6,39% | US$249.559.377 | - | 2.794 rBTC |
| 8814 |  Wrapped Solana SOL | US$127,13 | -0,13% | -11,55% | US$237.264.614 | US$383.134.974 | 1.866.259 SOL |
| 8815 |  Mantle Restaked Ether CMETH | US$3.201,43 | -0,11% | -10,57% | US$234.864.215 | US$223.258 | 73.362 CMETH |
| 8816 |  Bybit Staked SOL BBSOL | US$143,55 | -0,17% | -11,45% | US$229.548.891 | US$111.587 | 1.599.134 BBSOL |
| 8817 |  Wrapped HYPE WHYPE | US$23,20 | 2,75% | -8,74% | US$198.662.931 | US$36.488.813 | 8.562.334 WHYPE |
| 8818 |  xSolvBTC xSolvBTC | US$89.252,97 | 1,02% | -6,03% | US$195.730.966 | - | 2.193 xSolvBTC |
| 8819 |  Wrapped AVAX WAVAX | US$12,05 | -0,60% | -12,32% | US$188.137.800 | US$16.470.355 | 15.612.764 WAVAX |
| 8820 |  Staked TRX STRX | US$0,3654 | -0,20% | -6,82% | US$177.630.705 | US$601.813 | 486.163.596 STRX |
| 8821 |  JPool Staked SOL (JSOL) JSOL | US$168,79 | -0,10% | -11,20% | US$157.416.096 | US$9.127,34 | 932.604 JSOL |
| 8822 |  Wrapped Fantom WFTM | US$0,07031 | -0,77% | -13,53% | US$153.580.104 | US$6.429,13 | 2.184.197.401 WFTM |
| 8823 |  BlazeStake Staked SOL BSOL | US$161,66 | -0,09% | -11,33% | US$138.292.252 | US$143.195 | 855.431 BSOL |
| 8824 |  Wrapped Pulse WPLS | US$0,00001505 | 0,14% | -9,36% | US$114.838.317 | US$4.224.677 | 7.630.659.522.854 WPLS |
| 8825 |  Crypto.com Staked ETH CDCETH | US$3.133,81 | -0,18% | -10,83% | US$114.133.534 | US$5.586,10 | 36.420 CDCETH |
| 8826 |  Edgevana Staked SOL EDGESOL | US$159,98 | -0,23% | -11,35% | US$104.686.006 | US$1,82 | 654.350 EDGESOL |
| 8827 |  pufETH PUFETH | US$3.145,63 | 0,73% | -10,53% | US$93.423.528 | US$68.042,71 | 29.699 PUFETH |
| 8828 |  ether.fi Staked BTC EBTC | US$89.340,82 | -0,54% | -6,14% | US$93.041.299 | - | 1.041 EBTC |
| 8829 |  Venus ETH vETH | US$61,77 | -0,16% | -10,87% | US$91.793.896 | US$91.625.398 | 1.485.994 vETH |
| 8830 |  Haedal Staked SUI HASUI | US$1,59 | -0,36% | -16,90% | US$86.375.333 | US$110.510 | 54.407.011 HASUI |
| 8831 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,03% | 0,08% | US$78.768.209 | US$40,08 | 77.563.570 SUSD1+ |
| 8832 |  Venus USDC vUSDC | US$0,02578 | -1,74% | -1,69% | US$73.634.216 | - | 2.855.933.908 vUSDC |
| 8833 |  Wrapped CRO WCRO | US$0,09254 | 1,26% | -9,24% | US$72.690.851 | US$646.809 | 785.471.974 WCRO |
| 8834 |  Wrapped Centrifuge WCFG | US$0,1176 | 6,46% | -11,09% | US$63.765.822 | - | 542.213.102 WCFG |
| 8835 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,04% | 0,11% | US$62.278.746 | US$37.399,97 | 59.919.969 CUSDO |
| 8836 |  Staked USDT STUSDT | US$0,9903 | 0,56% | 0,43% | US$61.255.808 | - | 61.853.502 STUSDT |
| 8837 |  swETH SWETH | US$3.285,83 | 0,45% | -10,55% | US$57.435.442 | - | 17.480 SWETH |
| 8838 |  Volo Staked SUI VSUI | US$1,57 | -0,40% | -16,82% | US$52.721.427 | US$4.074,93 | 33.591.679 VSUI |
| 8839 |  Restaked Swell Ethereum RSWETH | US$3.140,99 | 0,00% | -10,38% | US$52.664.921 | - | 16.767 RSWETH |
| 8840 |  Coinbase Wrapped XRP CBXRP | US$1,91 | -0,76% | -7,29% | US$42.029.207 | US$55.164,51 | 21.992.193 CBXRP |
| 8841 |  Wrapped Apertum WAPTM | US$0,6151 | -3,99% | -21,52% | US$39.614.848 | US$98.510,57 | 64.406.666 WAPTM |
| 8842 |  Wrapped ONUS WONUS | US$0,4198 | 3,67% | -12,14% | US$35.022.540 | US$10.181,59 | 83.418.612 WONUS |
| 8843 |  Amnis Staked Aptos coin STAPT | US$1,84 | -0,86% | -18,18% | US$33.942.167 | - | 18.422.871 STAPT |
| 8844 |  Wrapped NXM WNXM | US$71,48 | 1,27% | -9,59% | US$34.165.863 | US$76.623,97 | 478.004 WNXM |
| 8845 |  Universal ETH UNIETH | US$3.316,41 | 0,30% | -10,18% | US$32.949.038 | - | 9.935 UNIETH |
| 8846 |  DeFi Pulse Index DPI | US$58,38 | -1,32% | -9,03% | US$32.631.092 | - | 558.983 DPI |
| 8847 |  Aster asUSDF asUSDF | US$1,05 | 0,07% | 0,09% | US$30.974.876 | - | 29.381.812 asUSDF |
| 8848 |  Staked Frax USD SFRXUSD | US$1,18 | -0,03% | 0,05% | US$30.006.622 | US$127.091 | 25.463.295 SFRXUSD |
| 8849 |  Wrapped HBAR WHBAR | US$0,1083 | -1,11% | -8,81% | US$29.429.242 | US$1.049.176 | 271.686.140 WHBAR |
| 8850 |  Wrapped Matic WMATIC | US$0,1259 | -1,77% | -13,22% | US$28.820.349 | US$903.380 | 228.969.735 WMATIC |
| 8851 |  Wrapped Rootstock Bitcoin WRBTC | US$89.137,68 | 0,02% | -6,07% | US$27.738.925 | US$5.911,49 | 311 WRBTC |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.