Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$89.110,74 | -0,44% | -6,30% | US$1.780.453.657.645 | US$14.558.687.712 | 19.980.237 BTC |
| 2 |  Ethereum ETH | US$2.948,74 | -0,15% | -10,88% | US$355.896.630.750 | US$8.198.666.763 | 120.694.449 ETH |
| 3 |  Tether USDt USDT | US$0,9985 | -0,02% | -0,11% | US$186.616.535.739 | US$44.665.384.475 | 186.901.333.653 USDT |
| 4 |  BNB BNB | US$886,18 | -0,51% | -6,43% | US$120.839.882.861 | US$1.290.044.834 | 136.360.484 BNB |
| 5 |  XRP XRP | US$1,91 | -0,33% | -7,24% | US$116.420.158.713 | US$970.964.578 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,01% | 0,00% | US$72.533.174.628 | US$6.062.036.354 | 72.553.585.875 USDC |
| 7 |  Solana SOL | US$127,05 | -0,24% | -11,60% | US$71.906.031.560 | US$1.620.566.908 | 565.949.416 SOL |
| 8 |  TRON TRX | US$0,2950 | -0,82% | -7,35% | US$27.945.209.282 | US$472.825.680 | 94.713.547.734 TRX |
| 9 |  Dogecoin DOGE | US$0,1241 | -0,44% | -9,94% | US$20.904.743.038 | US$377.237.700 | 168.456.143.127 DOGE |
| 10 |  Cardano ADA | US$0,3582 | -0,54% | -9,71% | US$12.908.212.956 | US$209.406.684 | 36.040.029.487 ADA |
| 11 |  Bitcoin Cash BCH | US$593,45 | -0,24% | -0,06% | US$11.860.304.842 | US$184.468.912 | 19.985.359 BCH |
| 12 |  Monero XMR | US$502,99 | -1,76% | -14,26% | US$9.278.438.462 | US$94.570.896 | 18.446.744 XMR |
| 13 |  Chainlink LINK | US$12,19 | -0,13% | -11,23% | US$8.634.005.795 | US$180.740.178 | 708.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$8,99 | 1,00% | -0,60% | US$8.286.512.749 | US$1.324.376 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$23,20 | 2,75% | -8,72% | US$7.007.450.823 | US$125.764.612 | 302.071.893 HYPE |
| 16 |  Stellar XLM | US$0,2115 | -0,24% | -8,28% | US$6.857.013.178 | US$78.141.440 | 32.423.423.605 XLM |
| 17 |  Ethena USDe USDe | US$0,9984 | -0,03% | -0,16% | US$6.566.375.221 | US$101.009.574 | 6.577.092.213 USDe |
| 18 |  Zcash ZEC | US$359,06 | -2,29% | -10,10% | US$5.924.131.921 | US$356.354.369 | 16.498.831 ZEC |
| 19 |  Canton CC | US$0,1550 | 0,14% | 28,98% | US$5.817.882.594 | US$11.245.313 | 37.529.874.134 CC |
| 20 |  Sui SUI | US$1,48 | -0,33% | -16,89% | US$5.625.103.648 | US$252.913.013 | 3.792.183.075 SUI |
| 21 |  Dai DAI | US$0,9996 | 0,02% | -0,02% | US$5.363.229.987 | US$92.095.111 | 5.365.382.703 DAI |
| 22 |  Litecoin LTC | US$68,12 | 0,11% | -8,98% | US$5.229.478.857 | US$212.212.958 | 76.773.502 LTC |
| 23 |  Avalanche AVAX | US$12,04 | -0,67% | -12,35% | US$5.191.169.300 | US$122.580.321 | 431.258.455 AVAX |
| 24 |  World Liberty Financial WLFI | US$0,1783 | 3,68% | 5,70% | US$4.768.423.754 | US$90.187.215 | 26.741.345.652 WLFI |
| 25 |  World Liberty Financial USD USD1 | US$0,9998 | -0,07% | 0,10% | US$4.694.674.115 | US$2.239.925.792 | 4.695.560.502 USD1 |
| 26 |  Hedera HBAR | US$0,1085 | -0,84% | -8,60% | US$4.641.500.545 | US$69.600.728 | 42.794.373.834 HBAR |
| 27 |  Shiba Inu SHIB | US$0,000007810 | -0,78% | -7,83% | US$4.603.281.857 | US$62.871.031 | 589.243.945.299.596 SHIB |
| 28 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,00% | US$3.766.520.518 | US$135.813.491 | 3.767.714.304 PYUSD |
| 29 |  Toncoin TON | US$1,54 | 0,34% | -11,51% | US$3.740.575.507 | US$61.734.157 | 2.435.272.243 TON |
| 30 |  Cronos CRO | US$0,09249 | 1,19% | -9,07% | US$3.681.840.953 | US$13.213.819 | 39.808.176.943 CRO |
| 31 |  Polkadot DOT | US$1,93 | 0,13% | -11,50% | US$3.195.266.374 | US$62.929.346 | 1.658.437.531 DOT |
| 32 |  Uniswap UNI | US$4,85 | -0,40% | -9,33% | US$3.079.063.080 | US$86.148.256 | 634.949.563 UNI |
| 33 |  Mantle MNT | US$0,9045 | 2,69% | -4,75% | US$2.942.386.907 | US$43.018.041 | 3.252.944.056 MNT |
| 34 |  Bitget Token BGB | US$3,64 | -0,04% | -3,58% | US$2.543.998.192 | US$52.624.221 | 699.003.108 BGB |
| 35 |  Bittensor TAO | US$237,77 | 0,35% | -13,22% | US$2.525.538.615 | US$52.983.549 | 10.621.643 TAO |
| 36 |  Aave AAVE | US$155,98 | -0,59% | -10,21% | US$2.389.317.950 | US$153.578.223 | 15.317.705 AAVE |
| 37 |  Tether Gold XAUt | US$5.022,49 | 0,68% | 9,22% | US$2.210.890.399 | US$318.594.472 | 440.198 XAUt |
| 38 |  OKB OKB | US$103,19 | 0,34% | -9,58% | US$2.166.944.441 | US$13.048.697 | 21.000.000 OKB |
| 39 |  Pepe PEPE | US$0,000005000 | -0,48% | -13,73% | US$2.067.926.427 | US$212.308.323 | 413.772.502.602.130 PEPE |
| 40 |  MemeCore M | US$1,63 | 2,80% | 4,81% | US$2.055.366.454 | US$7.369.113 | 1.260.695.817 M |
| 41 |  PAX Gold PAXG | US$5.075,52 | 1,47% | 10,10% | US$2.042.809.516 | US$281.639.155 | 402.482 PAXG |
| 42 |  NEAR Protocol NEAR | US$1,50 | -0,23% | -14,06% | US$1.934.009.920 | US$65.967.916 | 1.285.999.551 NEAR |
| 43 |  Internet Computer ICP | US$3,47 | -0,29% | -12,93% | US$1.897.382.101 | US$60.449.715 | 547.507.741 ICP |
| 44 |  Ethereum Classic ETC | US$11,58 | -0,69% | -9,89% | US$1.797.445.786 | US$41.687.571 | 155.257.674 ETC |
| 45 |  MYX Finance MYX | US$6,88 | 19,27% | 34,72% | US$1.729.742.307 | US$28.945.278 | 251.473.424 MYX |
| 46 |  Aster ASTER | US$0,6586 | 2,66% | -8,07% | US$1.695.166.400 | US$132.989.706 | 2.573.879.172 ASTER |
| 47 |  Ondo ONDO | US$0,3433 | -0,86% | -10,81% | US$1.671.758.171 | US$37.287.956 | 4.869.330.647 ONDO |
| 48 |  Global Dollar USDG | US$0,9998 | 0,01% | 0,00% | US$1.608.475.410 | US$8.094.780 | 1.608.829.929 USDG |
| 49 |  Sky SKY | US$0,06662 | 0,12% | 3,90% | US$1.530.409.026 | US$12.020.996 | 22.971.947.227 SKY |
| 50 |  Pi PI | US$0,1823 | -0,05% | -10,86% | US$1.528.050.386 | US$7.367.658 | 8.383.288.946 PI |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.