Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Siacoin SC | US$0,001518 | -0,48% | -10,16% | US$85.030.790 | US$4.908.246 | 56.025.636.522 SC |
| 302 |  ORDI ORDI | US$4,05 | 1,18% | -21,39% | US$85.042.074 | US$13.462.644 | 21.000.000 ORDI |
| 303 |  Request REQ | US$0,1066 | 0,93% | -0,79% | US$84.926.313 | US$1.158.498 | 796.694.831 REQ |
| 304 |  Holo HOT | US$0,0004778 | -0,14% | -9,50% | US$83.765.634 | US$2.875.312 | 175.332.498.835 HOT |
| 305 |  Blur BLUR | US$0,03087 | -3,26% | -19,14% | US$83.492.661 | US$8.379.437 | 2.704.380.589 BLUR |
| 306 |  cat in a dogs world MEW | US$0,0009157 | 0,13% | -16,30% | US$81.393.375 | US$8.444.618 | 88.888.888.888 MEW |
| 307 |  Pirate Chain ARRR | US$0,4112 | -4,07% | -11,44% | US$80.689.494 | US$131.593 | 196.213.798 ARRR |
| 308 |  VVS Finance VVS | US$0,000001860 | 0,69% | -8,52% | US$81.153.364 | US$132.551 | 43.641.692.607.147 VVS |
| 309 |  Qubic QUBIC | US$0,0000006100 | -6,33% | -15,96% | US$80.732.307 | US$1.741.302 | 133.252.282.763.403 QUBIC |
| 310 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9986 | -0,03% | -0,10% | US$80.784.684 | US$324.746 | 80.897.839 USDon |
| 311 |  Waves WAVES | US$0,6673 | -0,91% | -1,33% | US$80.050.037 | US$6.117.216 | 119.955.022 WAVES |
| 312 |  MANTRA OM | US$0,06759 | 2,27% | -10,51% | US$79.341.146 | US$20.885.322 | 1.173.897.226 OM |
| 313 |  EUR CoinVertible EURCV | US$1,18 | 0,01% | 2,05% | US$77.737.594 | US$16.251.262 | 65.755.949 EURCV |
| 314 |  aelf ELF | US$0,09466 | -0,39% | -6,21% | US$77.296.003 | US$974.051 | 816.547.527 ELF |
| 315 |  Comedian BAN | US$0,07724 | 2,67% | 5,18% | US$77.233.252 | US$3.090.584 | 999.961.859 BAN |
| 316 |  VeThor Token VTHO | US$0,0007839 | 0,89% | -10,09% | US$76.584.293 | US$930.709 | 97.697.061.466 VTHO |
| 317 |  Axelar AXL | US$0,06985 | 4,67% | -10,46% | US$77.463.682 | US$9.470.633 | 1.109.055.814 AXL |
| 318 |  Avantis AVNT | US$0,2891 | 6,28% | -2,98% | US$74.653.979 | US$28.597.134 | 258.205.903 AVNT |
| 319 |  Popcat (SOL) POPCAT | US$0,07775 | -1,40% | -14,38% | US$76.192.777 | US$7.478.803 | 979.973.185 POPCAT |
| 320 |  ChainOpera AI COAI | US$0,4001 | 2,29% | -8,81% | US$75.227.158 | US$11.791.792 | 188.000.098 COAI |
| 321 |  RedStone RED | US$0,2484 | 8,00% | -1,48% | US$75.726.318 | US$9.270.114 | 304.856.186 RED |
| 322 |  GMX GMX | US$7,23 | -1,99% | -9,39% | US$75.057.046 | US$4.280.532 | 10.380.151 GMX |
| 323 |  RaveDAO RAVE | US$0,3188 | -1,50% | -14,35% | US$74.835.073 | US$5.020.423 | 234.736.111 RAVE |
| 324 |  Plume PLUME | US$0,01546 | 1,12% | -9,68% | US$74.327.554 | US$11.730.031 | 4.806.200.397 PLUME |
| 325 |  Quai Network QUAI | US$0,09540 | -2,52% | -15,98% | US$74.651.934 | US$547.760 | 782.484.457 QUAI |
| 326 |  IoTeX IOTX | US$0,007863 | -0,16% | -7,85% | US$74.235.815 | US$1.366.960 | 9.441.368.979 IOTX |
| 327 |  Peanut the Squirrel PNUT | US$0,07420 | 2,27% | -10,85% | US$74.184.134 | US$15.912.204 | 999.842.589 PNUT |
| 328 |  XYO XYO | US$0,005427 | -2,52% | -6,96% | US$74.106.309 | US$3.181.183 | 13.655.185.228 XYO |
| 329 |  Somnia SOMI | US$0,3395 | 68,76% | 46,74% | US$73.660.184 | US$448.297.194 | 216.981.863 SOMI |
| 330 |  Tesla tokenized stock (xStock) TSLAX | US$446,36 | -0,25% | 2,31% | US$73.425.172 | US$5.140.166 | 164.498 TSLAX |
| 331 |  Succinct PROVE | US$0,3747 | 8,27% | -9,09% | US$73.066.354 | US$14.996.922 | 195.000.000 PROVE |
| 332 |  Staika STIK | US$0,5305 | 3,51% | 3,51% | US$72.431.583 | US$31.054,70 | 136.530.267 STIK |
| 333 |  Dusk DUSK | US$0,1399 | -11,07% | 19,70% | US$69.250.571 | US$35.482.401 | 494.999.999 DUSK |
| 334 |  Numeraire NMR | US$9,34 | 0,41% | -10,26% | US$69.897.252 | US$5.963.977 | 7.486.854 NMR |
| 335 |  MindWaveDAO NILA | US$0,08183 | 0,07% | -2,95% | US$68.965.812 | US$310.321 | 842.766.177 NILA |
| 336 |  Celo CELO | US$0,1164 | 0,14% | -15,22% | US$68.904.503 | US$6.693.809 | 592.171.760 CELO |
| 337 |  GEODNET GEOD | US$0,1560 | 0,69% | -0,15% | US$68.427.577 | US$214.681 | 438.777.945 GEOD |
| 338 |  Status SNT | US$0,01426 | 1,37% | -6,68% | US$68.400.237 | US$1.506.324 | 4.797.696.627 SNT |
| 339 |  Centrifuge CFG | US$0,1186 | -0,13% | -9,89% | US$68.232.674 | US$371.252 | 575.236.022 CFG |
| 340 |  ISLM ISLM | US$0,03120 | -0,65% | -15,23% | US$68.227.943 | US$87.601,67 | 2.186.458.886 ISLM |
| 341 |  Sign SIGN | US$0,04152 | 2,76% | 6,14% | US$68.100.860 | US$4.032.437 | 1.640.000.000 SIGN |
| 342 |  Moo Deng (moodengsol.com) MOODENG | US$0,06902 | 1,15% | -10,86% | US$68.325.567 | US$9.584.554 | 989.971.791 MOODENG |
| 343 |  Subsquid SQD | US$0,06878 | 2,42% | -8,49% | US$67.977.410 | US$3.981.756 | 988.397.967 SQD |
| 344 |  ssv.network SSV | US$4,19 | 0,26% | 0,67% | US$67.533.198 | US$12.927.514 | 16.118.628 SSV |
| 345 |  lisUSD lisUSD | US$0,9958 | -0,09% | -0,23% | US$66.999.807 | - | 67.282.960 lisUSD |
| 346 |  USDH USDH | US$1,00 | 0,02% | -0,01% | US$66.970.886 | US$13.916.239 | 66.967.708 USDH |
| 347 |  Grass GRASS | US$0,2734 | 0,03% | -16,40% | US$66.679.896 | US$6.758.061 | 243.905.091 GRASS |
| 348 |  Non-Playable Coin NPC | US$0,008844 | -1,23% | -23,26% | US$66.660.933 | US$2.725.562 | 7.537.469.454 NPC |
| 349 |  Loopring LRC | US$0,04866 | -0,10% | -9,46% | US$66.572.699 | US$4.507.043 | 1.368.115.711 LRC |
| 350 |  siren SIREN | US$0,09047 | 0,17% | 16,32% | US$65.938.535 | US$12.033.652 | 728.879.835 SIREN |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.