Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  APRO AT | US$0,1614 | -2,27% | -1,39% | US$40.347.049 | US$4.667.392 | 250.000.000 AT |
| 502 |  Arkham ARKM | US$0,1781 | 0,98% | -15,56% | US$40.099.714 | US$24.206.616 | 225.100.000 ARKM |
| 503 |  OpenLedger OPEN | US$0,1852 | 18,16% | 5,18% | US$39.903.822 | US$58.755.576 | 215.500.000 OPEN |
| 504 |  Flux FLUX | US$0,1001 | -0,60% | -15,16% | US$40.097.406 | US$2.510.603 | 400.551.254 FLUX |
| 505 |  MiL.k MLK | US$0,07594 | -3,08% | 0,48% | US$39.982.323 | US$1.130.074 | 526.485.159 MLK |
| 506 |  Klickl Token KLK | US$0,3995 | -2,32% | -4,04% | US$39.948.392 | US$928.389 | 100.000.000 KLK |
| 507 |  Burnedfi BURN | US$3,23 | -0,82% | -32,23% | US$39.980.899 | US$221.947 | 12.375.645 BURN |
| 508 |  Audius AUDIO | US$0,02859 | -0,22% | -8,14% | US$39.768.279 | US$1.650.014 | 1.391.228.362 AUDIO |
| 509 |  Illuvium ILV | US$5,84 | -2,35% | -11,62% | US$39.738.651 | US$10.000.710 | 6.799.739 ILV |
| 510 |  The White Whale WHITEWHALE | US$0,04095 | 5,94% | -51,66% | US$40.938.242 | US$23.661.737 | 999.822.578 WHITEWHALE |
| 511 |  Derive DRV | US$0,05348 | -0,45% | -12,75% | US$39.444.767 | US$174.925 | 737.529.683 DRV |
| 512 |  Particle Network PARTI | US$0,08969 | 1,79% | -11,42% | US$39.114.096 | US$7.080.474 | 436.099.996 PARTI |
| 513 |  Biconomy BICO | US$0,03892 | -0,64% | -13,86% | US$38.925.923 | US$3.438.715 | 1.000.242.811 BICO |
| 514 |  SmarDex SDEX | US$0,004149 | -4,83% | -29,49% | US$38.811.381 | US$530.383 | 9.353.341.586 SDEX |
| 515 |  Shentu CTK | US$0,2508 | 0,36% | -5,94% | US$38.885.462 | US$1.947.297 | 155.059.822 CTK |
| 516 |  Spacecoin SPACE | US$0,01838 | 3,18% | 0,00% | US$39.568.206 | US$157.949.630 | 2.152.500.000 SPACE |
| 517 |  WAX WAXP | US$0,008577 | -3,23% | -6,37% | US$38.875.462 | US$2.886.801 | 4.532.642.084 WAXP |
| 518 |  Liquity BOLD BOLD | US$0,9999 | -0,05% | 0,00% | US$38.783.267 | US$116.926 | 38.788.335 BOLD |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,03866 | -3,66% | 4,07% | US$38.657.345 | US$1.899.298 | 1.000.000.000 RIF |
| 520 |  IQ IQ | US$0,001560 | 0,63% | -8,21% | US$38.284.972 | US$987.468 | 24.541.959.527 IQ |
| 521 |  Santos FC Fan Token SANTOS | US$2,37 | -2,42% | 5,04% | US$38.088.918 | US$4.578.482 | 16.094.854 SANTOS |
| 522 |  Enso ENSO | US$1,78 | 131,81% | 168,14% | US$36.596.266 | US$705.599.521 | 20.590.000 ENSO |
| 523 |  MobileCoin MOB | US$0,1894 | 3,59% | 10,60% | US$37.570.173 | US$22.258,70 | 198.399.727 MOB |
| 524 |  Animecoin ANIME | US$0,006766 | 4,45% | -12,13% | US$37.471.691 | US$10.901.408 | 5.538.604.656 ANIME |
| 525 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03727 | 1,24% | -15,62% | US$37.267.268 | US$2.369.822 | 999.798.155 BITCOIN |
| 526 |  Corn CORN | US$0,07119 | 0,11% | 1,46% | US$37.373.162 | US$6.363.398 | 525.000.000 CORN |
| 527 |  Propy PRO | US$0,3722 | 1,99% | -1,96% | US$37.223.939 | US$3.849.864 | 100.000.000 PRO |
| 528 |  EscoinToken ELG | US$0,2353 | -2,56% | -2,08% | US$36.980.390 | US$225.596 | 157.137.249 ELG |
| 529 |  TronBank TBK | US$0,3664 | -2,49% | -21,11% | US$37.068.576 | US$238.264 | 101.182.115 TBK |
| 530 |  TerraClassicUSD USTC | US$0,006595 | 2,83% | -9,26% | US$36.814.952 | US$3.407.408 | 5.582.167.962 USTC |
| 531 |  Alphabet tokenized stock (xStock) GOOGLX | US$329,18 | 0,55% | 0,01% | US$36.739.756 | US$5.583.859 | 111.609 GOOGLX |
| 532 |  LAB LAB | US$0,1596 | 2,42% | -3,37% | US$36.765.054 | US$5.079.607 | 230.400.000 LAB |
| 533 |  Yala YU | US$0,4392 | -10,08% | -5,26% | US$36.564.863 | - | 83.259.720 YU |
| 534 |  UNIPOLY UNP | US$0,1664 | 0,80% | 4,34% | US$36.470.642 | US$343.781 | 219.230.000 UNP |
| 535 |  Orderly ORDER | US$0,09902 | 25,02% | 7,68% | US$35.964.554 | US$47.381.504 | 363.196.916 ORDER |
| 536 |  Ontology Gas ONG | US$0,08141 | -0,22% | -11,50% | US$35.951.558 | US$1.207.569 | 441.605.164 ONG |
| 537 |  API3 API3 | US$0,4173 | 4,66% | -5,36% | US$36.066.261 | US$14.357.088 | 86.421.978 API3 |
| 538 |  Ergo ERG | US$0,4327 | -0,09% | -8,77% | US$35.814.966 | US$157.436 | 82.769.922 ERG |
| 539 |  Smooth Love Potion SLP | US$0,0009905 | -9,20% | 1,72% | US$36.100.141 | US$8.313.238 | 36.444.933.645 SLP |
| 540 |  Celo Dollar CUSD | US$0,9997 | 0,00% | 0,03% | US$35.544.553 | US$514.440 | 35.554.166 CUSD |
| 541 |  Venom VENOM | US$0,03575 | -12,07% | -15,08% | US$35.356.360 | US$2.511.272 | 988.919.270 VENOM |
| 542 |  Steem STEEM | US$0,06552 | -0,02% | -8,04% | US$35.235.439 | US$4.327.273 | 537.789.087 STEEM |
| 543 |  Resolv RESOLV | US$0,1009 | 0,58% | 30,64% | US$35.249.326 | US$18.357.624 | 349.385.429 RESOLV |
| 544 |  MEET48 IDOL | US$0,03362 | -3,06% | 4,20% | US$35.182.185 | US$9.584.657 | 1.046.400.000 IDOL |
| 545 |  Wiki Cat WKC | US$0,00000006000 | -4,02% | -16,65% | US$35.032.251 | US$299.825 | 545.841.869.902.118 WKC |
| 546 |  Aevo AEVO | US$0,03816 | 3,47% | -9,63% | US$34.962.689 | US$5.476.928 | 916.124.423 AEVO |
| 547 |  Metis METIS | US$4,79 | 1,95% | -18,46% | US$34.960.324 | US$8.447.704 | 7.299.234 METIS |
| 548 |  Railgun RAIL | US$2,53 | -1,80% | -3,49% | US$34.787.166 | US$425.247 | 13.759.194 RAIL |
| 549 |  Manta Network MANTA | US$0,07496 | 1,81% | -10,78% | US$34.622.534 | US$9.214.313 | 461.879.156 MANTA |
| 550 |  OLAXBT AIO | US$0,1497 | -3,49% | -4,52% | US$34.479.795 | US$13.968.931 | 230.250.000 AIO |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.