Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Treasure MAGIC | US$0,09351 | 2,25% | -9,50% | US$29.702.505 | US$6.428.993 | 317.629.463 MAGIC |
| 602 |  QANplatform QANX | US$0,01668 | 2,11% | -1,50% | US$29.752.468 | US$336.812 | 1.783.336.719 QANX |
| 603 |  THENA THE | US$0,2414 | 0,43% | -5,07% | US$29.602.869 | US$6.100.806 | 122.629.578 THE |
| 604 |  Folks Finance FOLKS | US$2,43 | 3,61% | -28,21% | US$29.692.422 | US$2.418.845 | 12.198.407 FOLKS |
| 605 |  Uquid Coin UQC | US$2,96 | -0,32% | -0,89% | US$29.562.658 | US$39.922,17 | 10.000.000 UQC |
| 606 |  Xai XAI | US$0,01505 | 1,42% | -15,68% | US$29.518.933 | US$5.622.316 | 1.961.810.627 XAI |
| 607 |  Cheelee CHEEL | US$0,5191 | -0,19% | -7,36% | US$29.497.812 | US$2.180.554 | 56.828.115 CHEEL |
| 608 |  QuarkChain QKC | US$0,004053 | 0,09% | -8,41% | US$29.195.342 | US$646.004 | 7.203.098.377 QKC |
| 609 |  Osaka Protocol OSAK | US$0,00000004000 | 2,77% | -17,46% | US$28.897.240 | US$11.693,92 | 750.869.738.630.302 OSAK |
| 610 |  我踏马来了 我踏马来了 | US$0,02858 | -13,17% | 29,20% | US$28.578.277 | US$101.702.948 | 1.000.000.000 我踏马来了 |
| 611 |  Marlin POND | US$0,003502 | -0,81% | -10,65% | US$28.811.588 | US$1.032.894 | 8.228.014.876 POND |
| 612 |  Pocket Network POKT | US$0,01282 | 7,98% | 0,35% | US$29.170.408 | US$3.090.609 | 2.275.575.879 POKT |
| 613 |  Renzo REZ | US$0,004608 | 2,11% | -13,22% | US$28.663.967 | US$5.740.907 | 6.220.754.567 REZ |
| 614 |  Tensor TNSR | US$0,06204 | 2,28% | -12,79% | US$28.637.069 | US$9.899.270 | 461.602.440 TNSR |
| 615 |  Celer Network CELR | US$0,003632 | -0,25% | -15,64% | US$28.342.505 | US$2.895.958 | 7.803.424.107 CELR |
| 616 |  Hyperlane HYPER | US$0,1251 | 6,60% | -7,41% | US$28.403.365 | US$7.552.327 | 227.101.674 HYPER |
| 617 |  Firo FIRO | US$1,56 | -2,66% | -8,43% | US$28.373.925 | US$529.191 | 18.184.076 FIRO |
| 618 |  USDB USDB | US$0,9972 | -0,03% | -0,21% | US$28.208.624 | US$515.920 | 28.286.412 USDB |
| 619 |  Pepecoin PEP | US$0,0002777 | 5,10% | -7,40% | US$28.135.350 | US$89.540,56 | 101.319.320.000 PEP |
| 620 |  Destra Network DSYNC | US$0,02856 | -1,30% | -37,57% | US$27.848.747 | US$2.251.575 | 974.947.710 DSYNC |
| 621 |  ChainGPT CGPT | US$0,03165 | 2,65% | -12,06% | US$27.743.352 | US$3.930.708 | 876.572.721 CGPT |
| 622 |  Adshares ADS | US$0,7136 | -0,11% | -5,29% | US$27.636.255 | US$221.184 | 38.729.443 ADS |
| 623 |  Delysium AGI | US$0,01659 | 3,66% | -7,96% | US$27.564.502 | US$2.085.674 | 1.661.173.332 AGI |
| 624 |  Electronic USD eUSD | US$0,9984 | -0,05% | -0,06% | US$27.449.528 | US$519.157 | 27.494.711 eUSD |
| 625 |  Vine Coin VINE | US$0,02745 | 1,64% | -5,76% | US$27.448.840 | US$2.774.749 | 999.994.104 VINE |
| 626 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$688,68 | -0,29% | -0,69% | US$27.394.899 | US$1.685.877 | 39.779 SPYon |
| 627 |  WalletConnect Token WCT | US$0,08743 | 16,33% | 9,78% | US$27.920.276 | US$101.768.080 | 319.359.532 WCT |
| 628 |  Wilder World WILD | US$0,05694 | 1,24% | -15,75% | US$27.289.522 | US$707.170 | 479.228.433 WILD |
| 629 |  NYM NYM | US$0,03307 | -1,73% | 0,94% | US$27.293.938 | US$1.151.134 | 825.407.692 NYM |
| 630 |  Global Commercial Business GCB | US$0,02270 | 0,53% | -5,05% | US$27.283.534 | US$194,96 | 1.201.844.746 GCB |
| 631 |  Swarm Network TRUTH | US$0,01301 | 0,06% | 11,50% | US$27.122.602 | US$2.660.124 | 2.085.305.300 TRUTH |
| 632 |  Nomina NOM | US$0,008700 | 21,56% | 7,96% | US$25.229.099 | US$50.294.200 | 2.900.000.000 NOM |
| 633 |  Dymension DYM | US$0,06001 | 0,64% | -14,32% | US$27.038.861 | US$1.155.931 | 450.568.509 DYM |
| 634 |  Humidifi WET | US$0,1179 | 6,60% | -8,18% | US$27.106.280 | US$11.963.507 | 230.000.000 WET |
| 635 |  Bonfida FIDA | US$0,02721 | 2,04% | -23,75% | US$26.961.651 | US$2.564.729 | 990.910.997 FIDA |
| 636 |  Lorenzo Protocol BANK | US$0,05050 | -8,23% | 3,20% | US$26.603.761 | US$6.662.080 | 526.800.820 BANK |
| 637 |  MAP Protocol MAPO | US$0,004291 | -0,76% | -4,53% | US$26.507.311 | US$1.028.809 | 6.176.903.303 MAPO |
| 638 |  Sophon SOPH | US$0,01338 | 11,19% | -0,13% | US$26.754.448 | US$41.128.766 | 2.000.000.000 SOPH |
| 639 |  SuperWalk GRND | US$0,03686 | -1,35% | 1,07% | US$26.472.485 | US$135.003 | 718.156.395 GRND |
| 640 |  Boundless ZKC | US$0,1143 | 9,56% | -2,88% | US$26.100.436 | US$28.709.393 | 228.448.694 ZKC |
| 641 |  B3 (Base) B3 | US$0,0008276 | 0,81% | -14,23% | US$26.408.331 | US$1.534.881 | 31.909.177.083 B3 |
| 642 |  Faith Tribe FTRB | US$0,008178 | -1,66% | 8,56% | US$26.240.239 | US$903.436 | 3.208.692.938 FTRB |
| 643 |  Coreum COREUM | US$0,06773 | 3,11% | 14,30% | US$26.060.663 | US$198.775 | 384.792.048 COREUM |
| 644 |  Adventure Gold AGLD | US$0,2989 | 3,31% | -5,41% | US$25.883.426 | US$4.808.673 | 86.610.001 AGLD |
| 645 |  Velvet VELVET | US$0,1374 | -1,05% | -8,29% | US$25.953.747 | US$7.956.314 | 188.926.402 VELVET |
| 646 |  Decimal DEL | US$0,002332 | -3,46% | 1,78% | US$25.929.242 | US$382.112 | 11.121.003.896 DEL |
| 647 |  Lucidum Coin LUCIC | US$0,1581 | 9,35% | -6,54% | US$25.949.783 | US$133.743 | 164.105.395 LUCIC |
| 648 |  sUSD SUSD | US$0,7717 | -0,64% | -6,09% | US$25.923.157 | US$70.049,93 | 33.594.240 SUSD |
| 649 |  WINkLink WIN | US$0,00002609 | -0,15% | -8,90% | US$25.927.965 | US$6.183.401 | 993.701.859.243 WIN |
| 650 |  Pixels PIXEL | US$0,008141 | -0,70% | -19,80% | US$25.949.245 | US$4.115.616 | 3.187.440.759 PIXEL |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.