Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dent DENT | US$0,0001927 | 0,74% | -14,20% | US$19.269.355 | US$1.237.094 | 100.000.000.000 DENT |
| 752 |  Boba Network BOBA | US$0,03903 | -0,88% | -9,14% | US$19.266.925 | US$300.553 | 493.580.902 BOBA |
| 753 |  MetaMUI MMUI | US$0,04028 | 0,01% | -0,41% | US$19.183.873 | US$544.762 | 476.246.491 MMUI |
| 754 |  Solv Protocol SOLV | US$0,01310 | 3,33% | 1,41% | US$19.420.777 | US$42.356.259 | 1.482.600.000 SOLV |
| 755 |  Epic Chain EPIC | US$0,5718 | 2,96% | -7,54% | US$19.213.241 | US$3.277.384 | 33.600.000 EPIC |
| 756 |  Gems GEMS | US$0,03196 | -0,06% | -10,89% | US$19.138.872 | US$691.544 | 598.865.211 GEMS |
| 757 |  Magma Finance MAGMA | US$0,1010 | 9,26% | -13,61% | US$19.186.773 | US$2.709.664 | 190.000.000 MAGMA |
| 758 |  4 4 | US$0,01910 | -1,22% | -26,13% | US$19.102.210 | US$5.129.487 | 1.000.000.000 4 |
| 759 |  CZ's Dog BROCCOLI | US$0,01965 | -0,47% | -12,02% | US$19.067.190 | US$9.849.806 | 970.459.919 BROCCOLI |
| 760 |  PolySwarm NCT | US$0,009977 | -0,38% | -3,96% | US$18.811.654 | US$472.017 | 1.885.500.782 NCT |
| 761 |  WazirX WRX | US$0,04966 | 4,22% | -4,60% | US$18.962.316 | US$39.257,24 | 381.856.872 WRX |
| 762 |  Nexa (nexaagent.xyz) NXA | US$1,87 | 23,10% | 15,82% | US$18.723.602 | US$142.469 | 10.000.000 NXA |
| 763 |  Titan's Tap TIT | US$0,0006071 | 13,61% | 1,59% | US$18.629.770 | US$85.720,86 | 30.688.322.970 TIT |
| 764 |  The Game Company GMRT | US$0,05907 | 299,60% | 5,00% | US$18.626.692 | US$15.731,93 | 315.338.712 GMRT |
| 765 |  Allora ALLO | US$0,09249 | 8,18% | -8,88% | US$18.544.295 | US$16.238.697 | 200.500.000 ALLO |
| 766 |  LimeWire LMWR | US$0,04206 | -1,43% | -12,78% | US$18.527.849 | US$767.826 | 440.487.984 LMWR |
| 767 |  Velodrome Finance VELO | US$0,02018 | -2,24% | -16,47% | US$18.470.432 | US$1.574.255 | 915.202.511 VELO |
| 768 |  StakeStone STO | US$0,08208 | 1,51% | -38,65% | US$18.494.727 | US$18.187.771 | 225.333.333 STO |
| 769 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,54 | -0,05% | -0,01% | US$18.383.459 | US$1.098.634 | 205.317 TLTon |
| 770 |  aPriori APR | US$0,09931 | -5,83% | -29,67% | US$18.372.006 | US$4.930.483 | 185.000.000 APR |
| 771 |  elizaOS ELIZAOS | US$0,002441 | -1,94% | -16,18% | US$18.264.870 | US$6.564.563 | 7.482.200.000 ELIZAOS |
| 772 |  SUPRA SUPRA | US$0,0007911 | -1,99% | -8,54% | US$18.152.111 | US$748.263 | 22.946.565.480 SUPRA |
| 773 |  Public Masterpiece Token PMT | US$0,1113 | -0,14% | -1,00% | US$18.252.816 | US$331.390 | 163.967.782 PMT |
| 774 |  Hunt Town HUNT | US$0,1431 | 0,68% | -5,41% | US$18.050.233 | US$98.402,14 | 126.167.678 HUNT |
| 775 |  Puffer PUFFER | US$0,04899 | -0,08% | -12,98% | US$18.123.558 | US$2.944.882 | 369.959.150 PUFFER |
| 776 |  Tesla Tokenized Stock (Ondo) TSLAon | US$446,90 | -0,20% | 2,17% | US$18.004.587 | US$570.425 | 40.288 TSLAon |
| 777 |  Wibegram WIBE | US$0,8828 | 1,48% | 10,78% | US$17.995.940 | US$171.939 | 20.385.664 WIBE |
| 778 |  Hashflow HFT | US$0,02620 | -0,97% | -17,45% | US$18.005.470 | US$2.670.494 | 687.294.674 HFT |
| 779 |  PIVX PIVX | US$0,1797 | -3,08% | 10,42% | US$17.967.723 | US$2.382.289 | 99.984.968 PIVX |
| 780 |  Sharp SHARP | US$0,006682 | 0,30% | 2,55% | US$17.955.748 | US$397.617 | 2.687.239.197 SHARP |
| 781 |  Aura AURA | US$0,01850 | -6,30% | -30,44% | US$17.823.583 | US$1.221.345 | 963.288.620 AURA |
| 782 |  Torch of Liberty LIBERTY | US$0,01781 | 2,92% | -33,38% | US$17.806.844 | US$926.226 | 1.000.000.000 LIBERTY |
| 783 |  Bone ShibaSwap BONE | US$0,07670 | -1,17% | -10,85% | US$17.635.663 | US$613.728 | 229.923.351 BONE |
| 784 |  Bitlayer BTR | US$0,06815 | 0,56% | -1,04% | US$17.826.931 | US$5.380.337 | 261.600.000 BTR |
| 785 |  Treehouse TREE | US$0,1149 | 15,57% | 5,26% | US$17.934.507 | US$30.893.485 | 156.122.449 TREE |
| 786 |  READY! READY | US$0,01757 | -4,02% | -18,56% | US$17.569.737 | US$87.781,24 | 1.000.000.000 READY |
| 787 |  SUPERFORTUNE GUA | US$0,1400 | -2,77% | 0,09% | US$17.497.960 | US$29.996.417 | 125.000.000 GUA |
| 788 |  OG Fan Token OG | US$3,84 | 0,51% | -5,94% | US$17.492.162 | US$6.014.029 | 4.554.551 OG |
| 789 |  Towns TOWNS | US$0,006411 | 6,93% | -2,16% | US$17.406.387 | US$9.567.655 | 2.715.018.588 TOWNS |
| 790 |  Vanar Chain VANRY | US$0,007810 | -3,58% | -13,05% | US$17.416.193 | US$2.755.292 | 2.229.870.559 VANRY |
| 791 |  Planet IX(formerly IX token) IXT | US$0,1322 | -5,81% | -35,85% | US$17.377.967 | US$9.229,94 | 131.438.181 IXT |
| 792 |  Alchemix ALCX | US$6,91 | -0,58% | -10,56% | US$17.357.880 | US$789.097 | 2.510.925 ALCX |
| 793 |  Saga SAGA | US$0,04993 | 3,80% | -18,96% | US$17.161.262 | US$9.324.179 | 343.717.239 SAGA |
| 794 |  Graphite Protocol GP | US$0,4968 | -9,19% | -11,57% | US$17.164.598 | US$825.546 | 34.552.867 GP |
| 795 |  MyNeighborAlice ALICE | US$0,1712 | -2,26% | -8,54% | US$17.157.280 | US$5.708.578 | 100.228.107 ALICE |
| 796 |  IXS IXS | US$0,09516 | -1,05% | -11,79% | US$17.128.898 | US$110.171 | 180.000.000 IXS |
| 797 |  MyShell SHELL | US$0,05375 | 11,57% | 5,57% | US$17.370.409 | US$77.560.025 | 323.166.667 SHELL |
| 798 |  Ice Open Network ICE | US$0,002563 | -2,09% | 10,55% | US$16.955.176 | US$46.163,13 | 6.615.204.261 ICE |
| 799 |  Tether Gold Tokens XAUT0 | US$5.028,64 | 0,76% | 9,38% | US$16.947.443 | US$2.608.879 | 3.370 XAUT0 |
| 800 |  DIAM DIAM | US$0,009195 | 2,20% | -7,19% | US$16.911.545 | US$360.274 | 1.839.175.235 DIAM |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.