Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rayls RLS | US$0,008022 | 3,34% | -15,75% | US$12.033.465 | US$2.739.533 | 1.500.000.000 RLS |
| 952 |  Openverse Network BTG | US$6,30 | 1,85% | -1,28% | US$11.966.821 | US$26.189.384 | 1.900.000 BTG |
| 953 |  Zerebro ZEREBRO | US$0,01193 | -1,56% | -20,25% | US$11.930.854 | US$2.226.208 | 999.951.129 ZEREBRO |
| 954 |  Gitcoin GTC | US$0,1361 | 3,92% | -7,05% | US$11.904.603 | US$988.574 | 87.491.502 GTC |
| 955 |  QIE Blockchain QIE | US$0,1408 | -0,07% | 23,11% | US$11.876.309 | US$12.441,31 | 84.369.093 QIE |
| 956 |  Mitosis MITO | US$0,06547 | 8,33% | -8,48% | US$11.867.551 | US$5.944.645 | 181.273.082 MITO |
| 957 |  Radiant Capital RDNT | US$0,008769 | 1,44% | -13,97% | US$11.806.368 | US$2.289.809 | 1.346.300.948 RDNT |
| 958 |  PinLink PIN | US$0,1337 | -2,00% | -21,50% | US$11.790.576 | US$338.050 | 88.206.631 PIN |
| 959 |  Aspecta ASP | US$0,04384 | -2,38% | -10,19% | US$11.757.638 | US$1.681.246 | 268.181.819 ASP |
| 960 |  Avalon Labs (AVL) AVL | US$0,07273 | 0,70% | -7,73% | US$11.759.385 | US$3.116.486 | 161.683.998 AVL |
| 961 |  Paris Saint-Germain Fan Token PSG | US$0,8444 | 1,73% | -6,15% | US$11.694.724 | US$2.129.780 | 13.849.806 PSG |
| 962 |  Mansory MNSRY | US$0,01301 | -0,59% | -10,04% | US$11.710.386 | US$320.848 | 899.988.228 MNSRY |
| 963 |  FC Barcelona Fan Token BAR | US$0,5568 | 0,05% | -7,47% | US$11.697.346 | US$1.739.902 | 21.009.428 BAR |
| 964 |  Ark of Panda AOP | US$0,03330 | 0,50% | -1,35% | US$11.653.964 | US$1.211.403 | 349.999.998 AOP |
| 965 |  Harvest Finance FARM | US$17,30 | 0,09% | -11,19% | US$11.631.989 | US$629.301 | 672.183 FARM |
| 966 |  Swarms SWARMS | US$0,01168 | -0,43% | -19,87% | US$11.675.332 | US$1.860.513 | 999.984.830 SWARMS |
| 967 |  LUKSO LYX | US$0,3787 | -0,96% | -5,68% | US$11.563.850 | US$776.568 | 30.535.907 LYX |
| 968 |  TAC Protocol TAC | US$0,004327 | 5,16% | 2,76% | US$11.573.179 | US$1.743.269 | 2.674.889.047 TAC |
| 969 |  PepeCoin PEPECOIN | US$0,1079 | -10,28% | -27,00% | US$11.547.139 | US$309.783 | 107.057.219 PEPECOIN |
| 970 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -8,97% | -19,01% | US$11.587.528 | US$2.343.592 | 1.000.000.000.000.000 MANYU |
| 971 |  OpenEden EDEN | US$0,06275 | 10,55% | -4,92% | US$11.537.769 | US$6.992.485 | 183.870.000 EDEN |
| 972 |  Sport.Fun FUN | US$0,06422 | -3,88% | -32,61% | US$11.431.057 | US$6.475.225 | 178.000.000 FUN |
| 973 |  Codatta XNY | US$0,004563 | -7,40% | 35,14% | US$11.407.927 | US$13.919.665 | 2.500.000.000 XNY |
| 974 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,22 | 0,02% | 0,71% | US$11.414.919 | US$1.703.340 | 60.971 NVDAon |
| 975 |  inSure DeFi SURE | US$0,0004254 | 34,41% | 41,12% | US$11.396.450 | - | 26.790.063.175 SURE |
| 976 |  Limitless LMTS | US$0,08660 | 0,76% | -16,55% | US$11.396.696 | US$3.769.961 | 131.598.680 LMTS |
| 977 |  Pikaboss PIKA | US$0,00000003000 | 0,10% | -10,36% | US$11.332.652 | US$1.588,39 | 420.690.000.000.000 PIKA |
| 978 |  Bitgert BRISE | US$0,00000003000 | -2,07% | -8,71% | US$11.330.580 | US$939.794 | 395.690.000.000.000 BRISE |
| 979 |  Mamo MAMO | US$0,02006 | -2,35% | -18,97% | US$11.234.513 | US$347.893 | 559.910.569 MAMO |
| 980 |  Roam ROAM | US$0,03356 | -0,69% | -21,61% | US$11.302.196 | US$1.333.616 | 336.796.318 ROAM |
| 981 |  OORT OORT | US$0,01630 | -1,94% | -14,75% | US$11.259.739 | US$358.640 | 690.630.414 OORT |
| 982 |  memes will continue memes | US$0,01153 | 0,00% | 0,00% | US$11.528.302 | US$39.969.578 | 1.000.000.000 memes |
| 983 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,13 | 0,02% | 0,07% | US$11.229.675 | US$340,56 | 100.150 TIPon |
| 984 |  Zeta ZEX | US$0,05962 | -0,12% | -12,30% | US$11.195.007 | US$160.155 | 187.769.183 ZEX |
| 985 |  Oasys OAS | US$0,001774 | -0,89% | -7,41% | US$11.207.539 | US$133.975 | 6.317.182.838 OAS |
| 986 |  Fuel Network FUEL | US$0,001581 | 0,66% | -7,90% | US$11.145.934 | US$1.784.545 | 7.050.752.834 FUEL |
| 987 |  AMO Coin AMO | US$0,0005245 | -1,23% | -7,09% | US$11.120.298 | US$29.836,20 | 21.200.000.000 AMO |
| 988 |  Hana Network HANA | US$0,02390 | 8,51% | 107,95% | US$11.058.933 | US$9.764.349 | 462.719.823 HANA |
| 989 |  Arena-Z A2Z | US$0,001404 | 0,18% | -12,11% | US$11.078.876 | US$2.412.112 | 7.889.078.438 A2Z |
| 990 |  NAVI Protocol NAVX | US$0,01352 | -1,49% | -21,43% | US$11.031.449 | US$278.114 | 816.167.495 NAVX |
| 991 |  OMG Network OMG | US$0,07859 | -1,67% | -6,64% | US$11.022.100 | US$1.889.618 | 140.245.398 OMG |
| 992 |  Real REAL | US$0,01105 | -2,06% | -3,94% | US$11.001.131 | US$373.448 | 995.219.766 REAL |
| 993 |  Bella Protocol BEL | US$0,1369 | 0,40% | -2,55% | US$10.955.043 | US$2.272.504 | 80.000.000 BEL |
| 994 |  Tradoor TRADOOR | US$0,7654 | 2,57% | -30,43% | US$10.982.318 | US$3.496.415 | 14.349.000 TRADOOR |
| 995 |  Badger DAO BADGER | US$0,5298 | -0,26% | -8,28% | US$10.659.683 | US$567.200 | 20.120.774 BADGER |
| 996 |  dForce DF | US$0,01078 | -0,57% | -8,49% | US$10.779.228 | US$609.474 | 999.926.147 DF |
| 997 |  Orbiter Finance OBT | US$0,002065 | 0,97% | -9,19% | US$10.739.842 | US$1.392.647 | 5.200.000.000 OBT |
| 998 |  MEVerse MEV | US$0,006392 | -13,44% | 77,66% | US$11.037.523 | US$23.559.802 | 1.726.645.036 MEV |
| 999 |  Viction VIC | US$0,08492 | -0,69% | -13,97% | US$10.616.939 | US$959.646 | 125.028.093 VIC |
| 1000 |  XBorg XBG | US$0,04437 | 0,32% | -16,61% | US$10.590.944 | US$82.061,26 | 238.673.278 XBG |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.