Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Galeon GALEON | US$0,01291 | -5,59% | 9,16% | US$10.583.408 | US$30.623,48 | 819.488.504 GALEON |
| 1002 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$101,14 | 0,00% | 0,53% | US$10.537.359 | US$341,08 | 104.182 EFAon |
| 1003 |  APX APX | US$0,2378 | 0,00% | -1,79% | US$10.498.072 | US$584,35 | 44.150.551 APX |
| 1004 |  RSS3 RSS3 | US$0,01169 | -3,27% | 2,82% | US$10.526.206 | US$2.136.061 | 900.612.489 RSS3 |
| 1005 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,60 | 0,02% | -0,34% | US$10.445.014 | US$367,05 | 68.897 ITOTon |
| 1006 |  Peercoin PPC | US$0,3469 | 0,50% | -1,59% | US$10.411.694 | US$52.397,46 | 30.016.617 PPC |
| 1007 |  Juventus Fan Token JUV | US$0,7140 | 0,09% | -8,23% | US$10.353.656 | US$2.079.058 | 14.501.121 JUV |
| 1008 |  Alpine F1 Team Fan Token ALPINE | US$0,5517 | -0,05% | -8,73% | US$10.358.414 | US$10.041.660 | 18.775.459 ALPINE |
| 1009 |  Apple tokenized stock (xStock) AAPLX | US$248,30 | 0,17% | -2,97% | US$10.181.291 | US$3.284.299 | 41.004 AAPLX |
| 1010 |  Hooked Protocol HOOK | US$0,03669 | 1,31% | -9,50% | US$10.168.691 | US$3.116.066 | 277.115.999 HOOK |
| 1011 |  BNB Attestation Service BAS | US$0,004056 | 2,10% | -24,55% | US$10.139.273 | US$2.346.548 | 2.500.000.000 BAS |
| 1012 |  SIX Token SIX | US$0,01189 | 4,48% | -1,73% | US$10.115.286 | US$1.365.508 | 850.966.610 SIX |
| 1013 |  Rupiah Token IDRT | US$0,00005800 | -0,72% | -3,29% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 1014 |  Aavegotchi GHST | US$0,1910 | -0,33% | 3,34% | US$10.075.423 | US$2.624.142 | 52.747.801 GHST |
| 1015 |  Swarm BZZ | US$0,1912 | 2,53% | 3,14% | US$10.055.942 | US$369.794 | 52.600.661 BZZ |
| 1016 |  NUMINE NUMI | US$0,05173 | -5,65% | -50,27% | US$10.062.436 | US$788.730 | 194.508.342 NUMI |
| 1017 |  sudeng HIPPO | US$0,001016 | 0,13% | -9,93% | US$10.158.588 | US$2.055.542 | 10.000.000.000 HIPPO |
| 1018 |  doginme DOGINME | US$0,0001486 | -0,32% | -18,46% | US$10.044.658 | US$383.998 | 67.619.258.089 DOGINME |
| 1019 |  AIHub AIH | US$8,23 | -8,00% | 21,44% | US$9.623.701 | - | 1.170.000 AIH |
| 1020 |  Wecan Group WECAN | US$0,001672 | -0,02% | -18,27% | US$10.032.955 | US$24.345,99 | 6.000.000.000 WECAN |
| 1021 |  ZenChain ZTC | US$0,001793 | -3,23% | -12,97% | US$9.993.657 | US$12.042.072 | 5.574.983.473 ZTC |
| 1022 |  Nobody Sausage NOBODY | US$0,01059 | 15,21% | -8,42% | US$9.909.512 | US$724.687 | 936.066.324 NOBODY |
| 1023 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,55 | -0,89% | -9,37% | US$9.885.744 | US$1.271,39 | 787.842 QUICK |
| 1024 |  NeuralAI NEURAL | US$0,9816 | -1,39% | -18,33% | US$9.815.742 | US$129.649 | 10.000.000 NEURAL |
| 1025 |  Synapse SYN | US$0,05268 | -2,55% | -18,10% | US$9.787.870 | US$1.338.201 | 185.815.935 SYN |
| 1026 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004685 | 0,35% | -11,32% | US$9.838.172 | US$248.325 | 21.000.000.000 MIM |
| 1027 |  Grin GRIN | US$0,04413 | -2,22% | 9,24% | US$9.757.593 | US$16.780,38 | 221.091.420 GRIN |
| 1028 |  Houdini Swap LOCK | US$0,1071 | 2,30% | -9,04% | US$9.719.614 | US$9.791,37 | 90.790.012 LOCK |
| 1029 |  ABBC Coin ABBC | US$0,01073 | -2,84% | -15,94% | US$9.712.514 | US$57.374,15 | 905.304.096 ABBC |
| 1030 |  CREPE CREPE | US$0,00001667 | -1,89% | -7,74% | US$9.684.832 | US$1.762.288 | 580.811.272.464 CREPE |
| 1031 |  SUNDOG SUNDOG | US$0,009686 | -1,82% | -10,04% | US$9.661.207 | US$2.487.003 | 997.420.606 SUNDOG |
| 1032 |  Coq Inu COQ | US$0,0000001400 | -0,47% | -18,12% | US$9.658.305 | US$286.909 | 69.420.000.000.000 COQ |
| 1033 |  Bytecoin BCN | US$0,00005228 | 34,40% | 60,03% | US$9.623.878 | US$700,81 | 184.066.828.814 BCN |
| 1034 |  Ski Mask Dog SKI | US$0,009685 | -3,35% | -20,66% | US$9.582.357 | US$415.637 | 989.397.047 SKI |
| 1035 |  THORWallet TITN | US$0,2255 | -19,19% | -25,40% | US$9.584.256 | US$3.408.707 | 42.500.000 TITN |
| 1036 |  NKN NKN | US$0,01192 | -2,85% | -14,01% | US$9.490.643 | US$509.214 | 796.419.222 NKN |
| 1037 |  Suilend SEND | US$0,1515 | -2,03% | -11,12% | US$9.500.016 | US$147.109 | 62.721.355 SEND |
| 1038 |  IDEX IDEX | US$0,009479 | -0,28% | -5,36% | US$9.479.192 | US$2.212.881 | 1.000.000.000 IDEX |
| 1039 |  Soil SOIL | US$0,1454 | 2,90% | 15,00% | US$9.472.147 | US$191.378 | 65.123.651 SOIL |
| 1040 |  Nakamoto Games NAKA | US$0,09962 | -14,45% | -14,61% | US$9.440.681 | US$1.189.868 | 94.763.652 NAKA |
| 1041 |  DAR Open Network D | US$0,01280 | 1,37% | -1,66% | US$9.514.508 | US$2.615.324 | 743.519.458 D |
| 1042 |  SLIMEX SLX | US$0,005391 | 1,91% | -3,39% | US$9.342.720 | US$1.213.736 | 1.733.000.000 SLX |
| 1043 |  Diamond DMD | US$2,40 | -0,74% | -7,03% | US$9.346.729 | US$15.910,76 | 3.889.091 DMD |
| 1044 |  FIO Protocol FIO | US$0,01107 | 1,39% | -3,31% | US$9.297.248 | US$1.895.510 | 839.690.496 FIO |
| 1045 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01179 | -1,18% | -12,56% | US$9.285.052 | US$516.005 | 787.842.174 QUICK |
| 1046 |  Vow VOW | US$0,02607 | -2,99% | -0,30% | US$9.287.411 | US$83.856,34 | 356.285.269 VOW |
| 1047 |  Dego Finance DEGO | US$0,4431 | 0,78% | -15,74% | US$9.302.926 | US$913.206 | 20.997.213 DEGO |
| 1048 |  UXLINK UXLINK | US$0,01185 | -1,30% | -15,23% | US$9.318.872 | US$782.393 | 786.226.924 UXLINK |
| 1049 |  Solomon SOLO | US$0,7181 | -5,67% | -4,26% | US$9.264.061 | US$202.477 | 12.899.980 SOLO |
| 1050 |  Pitbull PIT | - | 0,85% | -6,57% | US$9.249.223 | US$100.624 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.