Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fartboy FARTBOY | US$0,009132 | -10,98% | -10,17% | US$9.126.446 | US$905.047 | 999.440.457 FARTBOY |
| 1052 |  AVA AVA | US$0,009230 | -3,78% | -14,49% | US$9.223.001 | US$1.664.466 | 999.199.824 AVA |
| 1053 |  ArchLoot AL | US$0,01072 | -1,06% | -7,88% | US$9.300.719 | US$822.294 | 867.603.517 AL |
| 1054 |  Edel EDEL | US$0,01774 | -3,74% | -12,85% | US$9.167.519 | US$227.779 | 516.725.947 EDEL |
| 1055 |  Major MAJOR | US$0,1101 | 4,44% | -13,28% | US$9.180.208 | US$1.302.352 | 83.349.868 MAJOR |
| 1056 |  Purple Pepe $PURPE | US$0,00002196 | -4,42% | -25,23% | US$9.162.388 | US$1.147.423 | 417.213.801.892 $PURPE |
| 1057 |  Turtle TURTLE | US$0,05935 | 7,84% | 3,53% | US$9.181.686 | US$13.341.746 | 154.700.000 TURTLE |
| 1058 |  Keyboard Cat KEYCAT | US$0,0009188 | -3,38% | -25,59% | US$9.188.178 | US$374.961 | 10.000.000.000 KEYCAT |
| 1059 |  Fwog (SOL) FWOG | US$0,009398 | -5,75% | -33,07% | US$9.168.628 | US$1.837.366 | 975.635.328 FWOG |
| 1060 |  dHedge DAO DHT | US$0,1678 | -0,01% | -7,75% | US$9.122.643 | US$3.022,46 | 54.373.536 DHT |
| 1061 |  1 coin can change your life 1 | US$0,009000 | -40,93% | -52,02% | US$8.998.380 | US$5.515.618 | 999.863.113 1 |
| 1062 |  InfinitiCoin INCO | US$0,009091 | -0,03% | 0,46% | US$9.090.980 | US$461.473 | 1.000.000.000 INCO |
| 1063 |  Sperax SPA | US$0,004436 | -0,06% | -11,92% | US$9.085.975 | US$554.738 | 2.048.202.287 SPA |
| 1064 |  Coinbase tokenized stock (xStock) COINX | US$216,11 | -0,17% | -10,30% | US$9.076.800 | US$2.990.972 | 42.000 COINX |
| 1065 |  MUX Protocol MCB | US$2,37 | -0,19% | -3,62% | US$9.076.005 | - | 3.821.523 MCB |
| 1066 |  RACA RACA | US$0,00002195 | 0,13% | -11,36% | US$9.036.931 | US$805.658 | 411.670.371.068 RACA |
| 1067 |  PepeFork PORK | US$0,00000002000 | 2,32% | -7,44% | US$9.052.172 | US$125.456 | 407.625.731.620.942 PORK |
| 1068 |  Auki AUKI | US$0,007193 | 0,60% | -19,15% | US$8.986.992 | US$106.805 | 1.249.339.231 AUKI |
| 1069 |  World of Dypians WOD | US$0,02235 | -2,45% | -15,06% | US$8.910.851 | US$2.306.947 | 398.607.306 WOD |
| 1070 |  Bitrue Coin BTR | US$0,02466 | 0,52% | 3,65% | US$8.906.070 | US$404.952 | 361.197.413 BTR |
| 1071 |  xU3O8 XU3O8 | US$5,55 | 0,01% | 4,74% | US$8.882.832 | US$1.930.342 | 1.600.000 XU3O8 |
| 1072 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$468,08 | 0,04% | -0,57% | US$8.879.943 | US$355,07 | 18.971 IWFon |
| 1073 |  GAIB GAIB | US$0,04311 | 16,72% | 36,10% | US$8.830.116 | US$4.580.751 | 204.831.667 GAIB |
| 1074 |  DAO Maker DAO | US$0,04333 | -0,63% | -19,92% | US$8.856.154 | US$762.010 | 204.397.865 DAO |
| 1075 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$319,52 | -0,08% | -9,49% | US$8.823.757 | US$378.312 | 27.616 AVGOon |
| 1076 |  Freedom Dollar FUSD | US$1,0000 | 0,07% | 0,04% | US$8.799.698 | US$264.592 | 8.800.000 FUSD |
| 1077 |  Galatasaray Fan Token GAL | US$1,20 | 0,16% | -0,33% | US$8.705.341 | US$187.327 | 7.271.921 GAL |
| 1078 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,97 | 0,00% | 1,76% | US$8.719.065 | US$326,13 | 117.866 IEMGon |
| 1079 |  xMoney UTK | US$0,01234 | -1,61% | -9,62% | US$8.689.370 | US$520.738 | 704.112.145 UTK |
| 1080 |  WeBuy WE | US$0,02407 | -0,32% | -6,25% | US$8.715.133 | US$16.283,89 | 362.031.240 WE |
| 1081 |  Trusta.AI TA | US$0,03674 | -9,20% | 1,74% | US$8.679.400 | US$3.335.793 | 236.249.992 TA |
| 1082 |  AKEDO AKE | US$0,0003774 | -0,73% | -14,48% | US$8.603.496 | US$2.667.529 | 22.796.250.000 AKE |
| 1083 |  SWEAT SWEAT | US$0,001187 | -0,20% | -10,31% | US$8.620.093 | US$6.468.645 | 7.260.702.698 SWEAT |
| 1084 |  Origin Dollar OUSD | US$0,9971 | 0,02% | -0,06% | US$8.611.887 | US$140.554 | 8.636.739 OUSD |
| 1085 |  ZERA ZERA | US$0,008908 | -6,09% | -30,05% | US$8.581.888 | US$1.275.758 | 963.443.634 ZERA |
| 1086 |  AGENDA 47 A47 | US$0,008606 | -1,77% | -31,23% | US$8.605.738 | US$13.834.078 | 999.990.395 A47 |
| 1087 |  IRISnet IRIS | US$0,005355 | 667,50% | 499,90% | US$8.734.087 | US$112.631 | 1.631.165.626 IRIS |
| 1088 |  BlackFort Exchange Network BXN | US$0,001923 | -12,94% | 95,01% | US$8.632.007 | US$473.004 | 4.489.589.680 BXN |
| 1089 |  World3 WAI | US$0,02795 | 0,00% | -1,59% | US$8.578.129 | US$1.460.360 | 306.922.223 WAI |
| 1090 |  Telos TLOS | US$0,01919 | -1,11% | -15,57% | US$8.568.164 | US$1.838.879 | 446.517.734 TLOS |
| 1091 |  DuckChain DUCK | US$0,001197 | 7,50% | 11,12% | US$8.565.028 | US$1.726.967 | 7.154.878.330 DUCK |
| 1092 |  Nimiq NIM | US$0,0006221 | -3,03% | -10,49% | US$8.565.758 | US$91.637,13 | 13.768.670.700 NIM |
| 1093 |  zkVerify VFY | US$0,02716 | -2,19% | -9,73% | US$8.558.903 | US$1.088.771 | 315.164.525 VFY |
| 1094 |  Measurable Data Token MDT | US$0,01262 | 0,07% | -5,21% | US$8.534.940 | US$551.114 | 676.157.013 MDT |
| 1095 |  OVERTAKE TAKE | US$0,04129 | -2,08% | -32,56% | US$8.521.203 | US$2.486.701 | 206.396.780 TAKE |
| 1096 |  Nash NEX | US$0,1898 | 9,87% | -5,38% | US$8.471.494 | - | 44.629.750 NEX |
| 1097 |  LOAN Protocol LOAN | US$0,0004572 | -1,13% | -15,55% | US$8.415.930 | US$140.996 | 18.406.735.547 LOAN |
| 1098 |  Pkoin PKOIN | US$0,6046 | -1,03% | -4,37% | US$8.418.292 | US$52.728,48 | 13.924.177 PKOIN |
| 1099 |  BOBO BOBO | US$0,0000001300 | -5,03% | -22,41% | US$8.345.025 | US$381.111 | 66.134.444.313.649 BOBO |
| 1100 |  NEM XEM | US$0,0009319 | 10,48% | 5,70% | US$8.386.987 | US$3.391.761 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.