Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MORI COIN MORI | US$0,009242 | -1,16% | -22,57% | US$7.393.566 | US$1.683.297 | 800.007.985 MORI |
| 1152 |  CESS Network CESS | US$0,002759 | -6,23% | -18,39% | US$7.310.615 | US$1.326.755 | 2.650.000.000 CESS |
| 1153 |  Divi DIVI | US$0,001601 | 11,49% | 11,49% | US$7.283.565 | US$62.685,32 | 4.550.799.011 DIVI |
| 1154 |  BitcoinOS BOS | US$0,001673 | -2,14% | -4,43% | US$7.215.497 | US$1.597.923 | 4.313.800.000 BOS |
| 1155 |  GOLDAO GOLDAO | US$0,009061 | -1,71% | -37,56% | US$7.181.554 | US$5.810,33 | 792.558.687 GOLDAO |
| 1156 |  Cointel COLS | US$0,01263 | -1,44% | -5,05% | US$7.154.496 | US$1.242.299 | 566.346.836 COLS |
| 1157 |  Milady Meme Coin LADYS | US$0,00000001000 | -6,68% | -14,33% | US$7.118.908 | US$1.113.981 | 734.366.023.232.083 LADYS |
| 1158 |  Immunefi IMU | US$0,008454 | -10,09% | 0,00% | US$7.171.915 | US$15.135.105 | 848.396.357 IMU |
| 1159 |  Axiome AXM | US$0,01162 | 2,30% | 19,40% | US$7.148.055 | US$77.072,79 | 615.350.673 AXM |
| 1160 |  Arowana ARW | US$0,3110 | -1,92% | 11,10% | US$7.125.579 | US$353.202 | 22.910.768 ARW |
| 1161 |  Gearbox Protocol GEAR | US$0,0007411 | -8,53% | -37,38% | US$7.411.243 | US$341.694 | 10.000.000.000 GEAR |
| 1162 |  Venus DAI vDAI | US$0,02589 | 0,02% | 0,03% | US$7.108.316 | - | 274.537.625 vDAI |
| 1163 |  Altura ALU | US$0,007179 | -1,06% | -17,08% | US$7.106.769 | US$1.075.371 | 990.000.000 ALU |
| 1164 |  Build On BNB BOB | US$0,00000002000 | -3,49% | -10,35% | US$7.136.369 | US$2.115.817 | 420.690.000.000.000 BOB |
| 1165 |  crow with knife CAW | US$0,00000001000 | 0,67% | -11,86% | US$7.061.878 | US$183.268 | 769.861.397.731.578 CAW |
| 1166 |  HashAI HASHAI | US$0,00008321 | 0,64% | -26,81% | US$7.036.522 | US$219.009 | 84.564.818.695 HASHAI |
| 1167 |  Pundi AI PUNDIAI | US$0,9966 | -0,83% | -10,11% | US$7.033.592 | US$171.361 | 7.057.612 PUNDIAI |
| 1168 |  PumpBTC (Governance token) PUMP | US$0,02444 | 0,30% | -11,53% | US$6.965.244 | US$1.865.376 | 285.000.000 PUMP |
| 1169 |  Balance EPT | US$0,001954 | 2,54% | -7,59% | US$6.985.221 | US$2.427.176 | 3.575.003.777 EPT |
| 1170 |  dYdX (ethDYDX) ETHDYDX | US$0,1679 | -1,19% | -14,13% | US$6.993.084 | US$4.424.088 | 41.656.973 ETHDYDX |
| 1171 |  BugsCoin BGSC | US$0,0006302 | -1,46% | -19,90% | US$6.983.927 | US$941.255 | 11.081.643.825 BGSC |
| 1172 |  Verse World VERSE | US$0,06907 | 0,52% | -12,10% | US$6.906.844 | US$870.139 | 99.999.991 VERSE |
| 1173 |  Microsoft tokenized stock (xStock) MSFTX | US$471,29 | 1,04% | 1,33% | US$6.938.158 | US$46,61 | 14.722 MSFTX |
| 1174 |  Propchain PROPC | US$0,1609 | 1,19% | -7,89% | US$6.897.443 | US$388.579 | 42.871.091 PROPC |
| 1175 |  CUDIS CUDIS | US$0,02772 | -0,53% | -11,45% | US$6.861.612 | US$2.505.191 | 247.500.000 CUDIS |
| 1176 |  BTSE Token BTSE | US$1,58 | 0,11% | 5,36% | US$6.870.280 | US$12.286.447 | 4.354.711 BTSE |
| 1177 |  0x0.ai 0x0 | US$0,007861 | 3,68% | -19,84% | US$6.828.055 | US$9.671,77 | 868.563.455 0x0 |
| 1178 |  tao.bot TAOBOT | US$0,08907 | 0,20% | -17,89% | US$6.828.353 | US$11.636,85 | 76.666.667 TAOBOT |
| 1179 |  Swell Network SWELL | US$0,001669 | -1,60% | -6,75% | US$6.853.154 | US$814.098 | 4.106.102.356 SWELL |
| 1180 |  Marina Protocol BAY | US$0,03427 | -16,03% | 31,46% | US$6.854.325 | US$2.148.622 | 200.000.000 BAY |
| 1181 |  Book of Ethereum BOOE | US$0,07072 | -1,48% | -16,84% | US$6.803.084 | US$56.485,38 | 96.191.009 BOOE |
| 1182 |  COMMON COMMON | US$0,002865 | 7,82% | -8,80% | US$6.694.103 | US$4.207.241 | 2.336.466.752 COMMON |
| 1183 |  Mochimo MCM | US$0,2388 | -0,14% | -0,95% | US$6.686.970 | US$58.291,06 | 28.000.800 MCM |
| 1184 |  Shadow Token SHDW | US$0,03956 | -0,06% | -9,02% | US$6.688.152 | US$21.983,64 | 169.055.662 SHDW |
| 1185 |  MECCA MEA | US$0,004116 | 0,54% | -5,43% | US$6.673.095 | US$211.667 | 1.621.332.380 MEA |
| 1186 |  PsyopAnime PSYOPANIME | US$0,006969 | -4,08% | -37,95% | US$6.968.910 | US$7.049.316 | 999.984.906 PSYOPANIME |
| 1187 |  Contentos COS | US$0,001288 | -1,31% | -6,80% | US$6.666.047 | US$539.958 | 5.176.458.774 COS |
| 1188 |  Arsenal Fan Token AFC | US$0,4111 | -0,89% | -1,47% | US$6.623.162 | US$1.789.270 | 16.109.958 AFC |
| 1189 |  KiboShib KIBSHI | US$0,000006630 | -1,84% | -14,27% | US$6.625.966 | US$586.244 | 1.000.000.000.000 KIBSHI |
| 1190 |  Solana Name Service SNS | US$0,001471 | -0,22% | -4,69% | US$6.618.996 | US$1.122.049 | 4.500.000.000 SNS |
| 1191 |  Games for a Living GFAL | US$0,001745 | 3,62% | -0,29% | US$6.592.216 | US$84.304,73 | 3.778.361.061 GFAL |
| 1192 |  Oraichain ORAI | US$0,4751 | -0,26% | -23,56% | US$6.566.996 | US$194.994 | 13.823.700 ORAI |
| 1193 |  Not Pixel PX | US$0,03359 | -0,88% | -14,04% | US$6.564.069 | US$14.630,03 | 195.429.289 PX |
| 1194 |  Cryptex Finance CTX | US$0,7963 | -3,51% | -3,57% | US$6.532.586 | US$421.028 | 8.203.919 CTX |
| 1195 |  AC Milan Fan Token ACM | US$0,5138 | -1,20% | -10,15% | US$6.509.514 | US$782.467 | 12.669.158 ACM |
| 1196 |  VitaDAO VITA | US$0,4621 | 4,73% | 3,63% | US$6.507.928 | US$659.232 | 14.083.453 VITA |
| 1197 |  Alaya Governance Token AGT | US$0,003485 | -0,01% | -0,52% | US$6.503.289 | US$1.216.962 | 1.866.293.333 AGT |
| 1198 |  SpaceChain SPC | US$0,02107 | -0,17% | -7,19% | US$6.473.210 | - | 307.182.730 SPC |
| 1199 |  CLV CLV | US$0,005288 | 0,47% | -7,44% | US$6.472.727 | US$441.159 | 1.224.140.929 CLV |
| 1200 |  SpaceN SN | US$0,1538 | -11,00% | -36,91% | US$6.151.980 | US$12.009,68 | 40.010.000 SN |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.