Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hathor HTR | US$0,009772 | -4,64% | -14,60% | US$5.008.748 | US$258.222 | 512.585.389 HTR |
| 1302 |  Inflation Hedging Coin IHC | US$0,00004178 | -0,40% | 0,79% | US$4.999.157 | US$54,33 | 119.642.987.723 IHC |
| 1303 |  Rain Coin RAIN | US$4,98 | 4,92% | 13,57% | US$4.981.803 | US$18.855,38 | 1.000.000 RAIN |
| 1304 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,67 | -0,02% | 0,24% | US$4.989.250 | US$1.707.509 | 20.904 AMZNon |
| 1305 |  Fair and Free FAIR3 | US$0,005327 | -10,39% | -29,74% | US$4.984.919 | US$89.222,43 | 935.814.213 FAIR3 |
| 1306 |  Dynex DNX | US$0,04641 | -2,95% | -15,86% | US$4.930.412 | US$205.885 | 106.232.220 DNX |
| 1307 |  Kendu KENDU | US$0,000005250 | -0,57% | -10,10% | US$4.975.958 | US$12.851,74 | 948.428.147.258 KENDU |
| 1308 |  Unagi Token UNA | US$0,006963 | 0,41% | -15,27% | US$4.972.114 | US$308.656 | 714.086.868 UNA |
| 1309 |  TrustSwap SWAP | US$0,04958 | -1,54% | -2,66% | US$4.957.476 | US$266.629 | 99.995.164 SWAP |
| 1310 |  AIVille Governance Token AIV | US$0,001785 | 0,20% | 0,22% | US$4.957.862 | US$11.892,21 | 2.777.160.000 AIV |
| 1311 |  Ambire Wallet WALLET | US$0,007074 | 20,17% | -26,14% | US$4.944.119 | US$129.505 | 698.919.001 WALLET |
| 1312 |  DRX Token DRX | US$0,007410 | 0,98% | -1,58% | US$4.920.178 | US$63.483,54 | 664.002.145 DRX |
| 1313 |  SPECTRE AI SPECTRE | US$0,4917 | -5,47% | -23,91% | US$4.913.208 | US$325.380 | 9.993.171 SPECTRE |
| 1314 |  SwissCheese SWCH | US$0,1123 | 2,82% | 0,37% | US$4.914.646 | US$1.007.195 | 43.748.798 SWCH |
| 1315 |  Aventus AVT | US$0,8168 | -1,62% | -7,90% | US$4.900.874 | US$44.523,04 | 6.000.000 AVT |
| 1316 |  Streamr DATA | US$0,003966 | -0,43% | -17,73% | US$4.920.160 | US$1.346.864 | 1.240.603.853 DATA |
| 1317 |  KaiChain KAI | US$0,001023 | 2,95% | 17,86% | US$4.882.523 | US$7.516,61 | 4.775.000.000 KAI |
| 1318 |  Giant Mammoth GMMT | US$0,002845 | -4,20% | -17,16% | US$4.875.570 | US$348.593 | 1.713.747.017 GMMT |
| 1319 |  Shido Network SHIDO | US$0,0002548 | -2,38% | -0,66% | US$4.868.008 | US$99.552,55 | 19.103.260.286 SHIDO |
| 1320 |  Holdstation HOLD | US$0,6157 | 0,80% | -9,93% | US$4.866.606 | US$223.251 | 7.903.700 HOLD |
| 1321 |  PAW PAW | US$0,00000001000 | -1,84% | -14,65% | US$4.849.773 | US$78.779,12 | 947.958.529.404.516 PAW |
| 1322 |  BORGY BORGY | US$0,00006256 | -3,15% | -11,92% | US$4.853.156 | US$1.894,55 | 77.576.978.462 BORGY |
| 1323 |  Observer OBSR | US$0,0007694 | -3,34% | -3,38% | US$4.852.562 | US$30.583,07 | 6.307.080.871 OBSR |
| 1324 |  Inter Milan Fan Token INTER | US$0,4306 | 1,22% | 2,21% | US$4.862.524 | US$2.881.699 | 11.293.041 INTER |
| 1325 |  cheqd CHEQ | US$0,007491 | -0,49% | -19,35% | US$4.812.712 | US$327.997 | 642.492.815 CHEQ |
| 1326 |  CrossFi XFI | US$0,07148 | 0,02% | -2,00% | US$4.785.795 | US$404.986 | 66.952.739 XFI |
| 1327 |  Ultra UOS | US$0,009588 | 3,91% | -5,07% | US$4.598.609 | US$706.346 | 479.621.852 UOS |
| 1328 |  Steem Dollars SBD | US$0,4911 | -4,86% | -7,57% | US$4.813.951 | US$380.175 | 9.801.650 SBD |
| 1329 |  PaLM AI PALM | US$0,06166 | -5,62% | -21,95% | US$4.755.552 | US$35.886,99 | 77.129.726 PALM |
| 1330 |  Union U | US$0,002483 | -0,91% | -6,25% | US$4.765.290 | US$1.142.889 | 1.919.050.000 U |
| 1331 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$196,57 | -0,20% | -0,04% | US$4.764.667 | US$328,67 | 24.239 IWNon |
| 1332 |  Node AI GPU | US$0,04856 | 0,86% | -31,51% | US$4.762.527 | US$87.053,56 | 98.069.336 GPU |
| 1333 |  Komodo KMD | US$0,03486 | 38,97% | -4,92% | US$4.739.715 | US$162.419 | 135.953.876 KMD |
| 1334 |  VNX Gold VNXAU | US$162,81 | -7,57% | 10,05% | US$4.737.644 | US$28.498,69 | 29.100 VNXAU |
| 1335 |  Grape GRP | US$1,06 | -32,46% | -21,92% | US$4.730.046 | - | 4.453.944 GRP |
| 1336 |  Verasity VRA | US$0,00005142 | 15,08% | -24,28% | US$4.786.469 | US$8.995.598 | 93.081.247.106 VRA |
| 1337 |  Lingo LINGO | US$0,009704 | -0,13% | -3,09% | US$4.718.111 | US$441.352 | 486.206.133 LINGO |
| 1338 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1339 |  Neuron NRN | US$0,01323 | 0,70% | -29,38% | US$4.688.382 | US$306.479 | 354.254.119 NRN |
| 1340 |  401jK 401JK | US$0,004669 | -12,39% | -21,78% | US$4.669.369 | US$394.353 | 1.000.000.000 401JK |
| 1341 |  ShibaBitcoin SBBTC | US$40,05 | -39,30% | 9,98% | US$4.668.966 | US$4.922,41 | 116.584 SBBTC |
| 1342 |  Cratos CRTS | US$0,00009441 | -2,20% | -4,83% | US$4.654.394 | US$567.024 | 49.299.676.745 CRTS |
| 1343 |  TMX TMX | US$8,99 | -0,04% | 1,77% | US$4.654.570 | US$76.224,44 | 517.857 TMX |
| 1344 |  Xterio XTER | US$0,02901 | 1,12% | -9,35% | US$4.630.866 | US$1.025.069 | 159.613.053 XTER |
| 1345 |  Nine Chronicles WNCG | US$0,007940 | -1,04% | -9,88% | US$4.628.976 | US$196.430 | 582.985.678 WNCG |
| 1346 |  Counterparty XCP | US$1,79 | 0,32% | -6,06% | US$4.625.103 | US$1,79 | 2.590.307 XCP |
| 1347 |  Croatian Football Federation Token VATRENI | US$1,19 | 11,24% | 7,33% | US$4.604.172 | US$12.383,66 | 3.864.024 VATRENI |
| 1348 |  Russell RUSSELL | US$0,004730 | -1,58% | -14,21% | US$4.593.073 | US$1.281.310 | 970.983.463 RUSSELL |
| 1349 |  Yala YALA | US$0,01653 | -4,12% | -8,90% | US$4.531.912 | US$1.366.517 | 274.106.439 YALA |
| 1350 |  Tenset 10SET | US$0,03245 | 1,33% | -4,22% | US$4.535.404 | US$161.386 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.