Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LeisureMeta LM | US$0,0009632 | -1,52% | -6,53% | US$3.244.280 | US$80.508,54 | 3.368.074.832 LM |
| 1502 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,50 | 0,26% | 3,25% | US$3.240.773 | US$1.047.942 | 44.092 KOon |
| 1503 |  Astroon AST | US$0,005272 | -0,68% | -11,36% | US$3.238.363 | US$128.679 | 614.272.222 AST |
| 1504 |  Free Palestine YAFA | US$0,003335 | -2,49% | -13,06% | US$3.234.701 | - | 969.999.181 YAFA |
| 1505 |  RETARDIO RETARDIO | US$0,003306 | -0,90% | -12,96% | US$3.225.946 | US$788.028 | 975.671.265 RETARDIO |
| 1506 |  American Coin USA | US$0,0000002800 | -5,50% | -10,64% | US$3.234.913 | US$1.044.001 | 11.562.579.856.227 USA |
| 1507 |  WHALE WHALE | US$0,3215 | 0,00% | -10,26% | US$3.214.530 | - | 10.000.000 WHALE |
| 1508 |  GAMEE GMEE | US$0,001825 | -3,80% | -32,91% | US$3.220.519 | US$321.582 | 1.764.305.151 GMEE |
| 1509 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,51 | -0,20% | 0,58% | US$3.207.331 | US$1.106,99 | 120.992 PFEon |
| 1510 |  VAIOT VAI | US$0,008091 | 2,85% | -2,94% | US$3.208.830 | US$91.937,61 | 396.600.000 VAI |
| 1511 |  toyow TTN | US$0,1472 | 0,54% | 5,04% | US$3.202.150 | - | 21.753.729 TTN |
| 1512 |  My Lovely Planet MLC | US$0,03250 | -1,80% | -7,58% | US$3.176.160 | US$383.312 | 97.726.236 MLC |
| 1513 |  Jesus Coin JESUS | US$0,00000002000 | -0,60% | -11,19% | US$3.174.472 | US$7.895,18 | 151.426.487.242.538 JESUS |
| 1514 |  Tether EURt EURt | US$0,08647 | -10,33% | -33,15% | US$3.146.581 | US$20,82 | 36.387.340 EURt |
| 1515 |  Ribbon Finance RBN | US$0,03777 | -0,27% | -10,27% | US$3.143.550 | - | 83.236.151 RBN |
| 1516 |  Botto BOTTO | US$0,06491 | 1,10% | -11,97% | US$3.099.983 | US$63.802,06 | 47.759.099 BOTTO |
| 1517 |  NetMind Token NMT | US$0,09308 | -0,86% | -8,52% | US$3.113.587 | US$485.071 | 33.450.208 NMT |
| 1518 |  Tarot TAROT | US$0,04579 | -0,47% | -8,30% | US$3.099.712 | US$2.897,76 | 67.700.000 TAROT |
| 1519 |  Wise Monkey MONKY | US$0,0000003600 | 0,00% | -8,47% | US$3.076.102 | US$186.058 | 8.500.000.000.000 MONKY |
| 1520 |  Financie Token FNCT | US$0,0008138 | 0,61% | -8,65% | US$3.067.135 | US$98.371,76 | 3.768.697.618 FNCT |
| 1521 |  CatCoin CAT | - | 0,21% | -18,84% | US$3.051.534 | US$2.212.902 | 50.000.000.000.000.000 CAT |
| 1522 |  Laqira Protocol LQR | US$0,03433 | 2,01% | -7,49% | US$3.042.878 | US$354.708 | 88.623.954 LQR |
| 1523 |  Flamingo FLM | US$0,005357 | -2,17% | -11,21% | US$3.034.676 | US$244.383 | 566.453.675 FLM |
| 1524 |  OpenChat CHAT | US$0,1011 | 0,18% | -11,54% | US$3.027.067 | US$115.682 | 29.948.057 CHAT |
| 1525 |  Defactor REAL | US$0,01012 | 0,54% | -5,96% | US$3.018.320 | US$30.466,49 | 298.385.962 REAL |
| 1526 |  MIA MIA | US$0,02625 | -1,48% | -9,94% | US$3.022.628 | US$5.558,75 | 115.127.742 MIA |
| 1527 |  Amazon tokenized stock (xStock) AMZNX | US$238,80 | 0,09% | 0,01% | US$3.021.968 | US$3.369.242 | 12.655 AMZNX |
| 1528 |  Zypto ZYPTO | US$0,003368 | 0,43% | -11,81% | US$3.019.203 | US$63.394,37 | 896.457.994 ZYPTO |
| 1529 |  SLERF (OLD) SLERF | US$0,006016 | -0,79% | -4,46% | US$3.008.228 | US$214.151 | 499.997.750 SLERF |
| 1530 |  Unstable Coin (usduc.io) USDUC | US$0,002991 | -10,08% | -21,57% | US$2.990.484 | US$718.294 | 999.916.234 USDUC |
| 1531 |  MILC Platform MLT | US$0,02412 | -4,56% | -0,86% | US$3.000.924 | US$14.489,65 | 124.423.461 MLT |
| 1532 |  Verified USD USDV | US$0,1749 | -0,40% | -21,56% | US$2.998.650 | - | 17.141.815 USDV |
| 1533 |  Volt Inu VOLT | US$0,00000005000 | -0,74% | -12,65% | US$2.989.100 | US$145.122 | 54.766.287.142.827 VOLT |
| 1534 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$466,85 | 0,09% | 1,13% | US$2.983.157 | US$1.286.569 | 6.390 MSFTon |
| 1535 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$162,90 | -0,02% | -6,70% | US$2.983.111 | US$379.108 | 18.312 MSTRon |
| 1536 |  Ucan fix life in1day 1 | US$0,003051 | -19,98% | 0,00% | US$3.050.791 | US$7.462.574 | 1.000.000.000 1 |
| 1537 |  GhostwareOS GHOST | US$0,002940 | 21,40% | 74,49% | US$2.939.458 | US$300.497 | 999.981.104 GHOST |
| 1538 |  IBStoken IBS | US$0,0007395 | 0,19% | -0,62% | US$2.976.362 | US$127.391 | 4.025.015.200 IBS |
| 1539 |  Trias Token (New) TRIAS | US$0,5951 | -2,97% | -21,56% | US$2.975.566 | US$72.229,74 | 5.000.000 TRIAS |
| 1540 |  Bifrost BNC | US$0,07529 | -2,18% | -8,35% | US$2.968.654 | US$759.705 | 39.432.022 BNC |
| 1541 |  DisclaimerCoin DONT | US$0,00002491 | -34,43% | 0,00% | US$3.176.898 | US$58.946.017 | 127.559.306.261 DONT |
| 1542 |  Kwenta KWENTA | US$6,86 | -0,08% | -15,04% | US$2.963.560 | - | 431.809 KWENTA |
| 1543 |  WAGMI Games WAGMIGAMES | US$0,000001350 | 0,92% | -20,64% | US$2.962.190 | US$167.076 | 2.200.000.000.000 WAGMIGAMES |
| 1544 |  Strawberry AI BERRY | US$0,02958 | -2,93% | -7,21% | US$2.958.444 | US$4.924,92 | 100.000.000 BERRY |
| 1545 |  StaFi FIS | US$0,02161 | 5,95% | -2,81% | US$2.958.764 | US$853.639 | 136.903.374 FIS |
| 1546 |  Project WITH WIKEN | US$0,002811 | -14,48% | -14,73% | US$2.959.652 | US$3.454.434 | 1.053.023.953 WIKEN |
| 1547 |  Coupon Assets CA | US$0,3034 | 1,36% | -0,94% | US$2.933.994 | US$556.452 | 9.671.260 CA |
| 1548 |  Basenji BENJI | US$0,002947 | -2,74% | -19,72% | US$2.946.948 | US$201.927 | 1.000.000.000 BENJI |
| 1549 |  Tea-Fi TEA | US$0,05878 | 16,89% | -40,56% | US$2.939.396 | US$267.630 | 50.010.000 TEA |
| 1550 |  MXC MXC | US$0,0009269 | 4,74% | -15,33% | US$2.909.012 | US$8.669,88 | 3.138.485.700 MXC |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.