Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  STAT STAT | US$0,04378 | -0,11% | -6,56% | US$3.542.635 | US$234.681 | 80.918.328 STAT |
| 1452 |  EarthMeta EMT | US$0,002458 | 1,10% | -10,56% | US$3.533.929 | US$30.191,05 | 1.437.539.667 EMT |
| 1453 |  Tectum TET | US$0,3560 | 3,79% | -13,68% | US$3.536.342 | US$43.843,07 | 9.934.577 TET |
| 1454 |  REI Network REI | US$0,003709 | 1,85% | -3,06% | US$3.523.079 | US$217.385 | 950.000.000 REI |
| 1455 |  HI HI | US$0,00005648 | -3,96% | -0,04% | US$3.505.671 | US$1.393,54 | 62.070.066.956 HI |
| 1456 |  TEMCO TEMCO | US$0,0008760 | -1,32% | -2,65% | US$3.480.662 | US$126.781 | 3.973.256.413 TEMCO |
| 1457 |  TRUF.Network TRUF | US$0,007389 | 1,33% | 39,36% | US$3.470.106 | US$267.626 | 469.621.176 TRUF |
| 1458 |  Nexa NEXA | US$0,0000005900 | 0,36% | -1,36% | US$3.464.177 | US$26.631,60 | 5.859.620.000.000 NEXA |
| 1459 |  Opulous OPUL | US$0,007649 | -3,88% | -6,83% | US$3.471.333 | US$576.536 | 453.810.607 OPUL |
| 1460 |  Dragonchain DRGN | US$0,009350 | 0,79% | -13,88% | US$3.466.748 | US$53,85 | 370.772.651 DRGN |
| 1461 |  PublicAI PUBLIC | US$0,01677 | -2,37% | -11,56% | US$3.473.196 | US$924.010 | 207.142.857 PUBLIC |
| 1462 |  Oracle tokenized stock (xStock) ORCLX | US$180,38 | 1,63% | -4,68% | US$3.464.908 | US$2,82 | 19.209 ORCLX |
| 1463 |  Forest Protocol FOREST | US$0,03145 | -1,56% | -4,12% | US$3.464.709 | US$163.517 | 110.148.507 FOREST |
| 1464 |  ZTX ZTX | US$0,0004752 | 1,04% | -7,07% | US$3.471.011 | US$112.121 | 7.304.705.985 ZTX |
| 1465 |  AstraAI ASTRA | US$0,3459 | -0,05% | -20,17% | US$3.459.422 | US$121.331 | 10.000.000 ASTRA |
| 1466 |  DogeBonk DOBO | US$0,00000001000 | -1,64% | -6,41% | US$3.457.001 | US$216,52 | 582.959.739.166.037 DOBO |
| 1467 |  Step App FITFI | US$0,0007818 | -2,21% | -10,78% | US$3.455.546 | US$1.273.599 | 4.420.000.000 FITFI |
| 1468 |  PornRocket PORNROCKET | US$0,00000001000 | -0,71% | -6,41% | US$3.439.146 | - | 382.377.422.522.008 PORNROCKET |
| 1469 |  Vertical AI VERTAI | US$0,03422 | -7,65% | -32,41% | US$3.422.050 | US$173.631 | 100.000.000 VERTAI |
| 1470 |  Mastercard Tokenized Stock (Ondo) MAon | US$524,70 | 0,04% | -2,92% | US$3.424.862 | US$1.528.746 | 6.527 MAon |
| 1471 |  Sovryn SOV | US$0,06934 | 6,75% | -7,69% | US$3.409.696 | US$81.597,02 | 49.171.059 SOV |
| 1472 |  FAR Labs FAR | US$0,0008336 | -9,85% | -15,25% | US$3.391.871 | US$136.715 | 4.068.910.000 FAR |
| 1473 |  Superp SUP | US$0,01659 | 1,42% | -15,43% | US$3.400.629 | US$1.062.581 | 205.000.000 SUP |
| 1474 |  Apple Tokenized Stock (Ondo) AAPLon | US$248,06 | -0,05% | -2,83% | US$3.390.990 | US$1.848.261 | 13.670 AAPLon |
| 1475 |  Handshake HNS | US$0,004946 | 0,90% | -14,39% | US$3.351.758 | US$12.479,43 | 677.730.457 HNS |
| 1476 |  GALAXIA GXA | US$0,001342 | 2,25% | -3,18% | US$3.376.320 | US$13.121,49 | 2.516.376.928 GXA |
| 1477 |  Purple Bitcoin PBTC | US$0,1740 | -2,88% | -29,44% | US$3.360.592 | US$124.878 | 19.312.169 PBTC |
| 1478 |  Propbase PROPS | US$0,007252 | 0,14% | -2,75% | US$3.366.670 | US$1.061.576 | 464.264.126 PROPS |
| 1479 |  Alitas ALT | US$0,01200 | 3,80% | -7,93% | US$3.360.737 | US$112,28 | 280.000.000 ALT |
| 1480 |  Fei USD FEI | US$0,9823 | -0,18% | -1,74% | US$3.356.777 | US$15.346,37 | 3.417.359 FEI |
| 1481 |  RHEA Finance RHEA | US$0,01676 | 0,52% | -10,11% | US$3.352.052 | US$871.595 | 200.000.000 RHEA |
| 1482 |  Electra Protocol XEP | US$0,0001827 | -3,79% | -19,08% | US$3.352.208 | US$117.645 | 18.348.444.859 XEP |
| 1483 |  BitShares BTS | US$0,001125 | 0,64% | -3,37% | US$3.368.250 | US$77.723,83 | 2.995.060.000 BTS |
| 1484 |  Cook Finance COOK | US$0,003831 | 1,66% | 0,38% | US$3.346.904 | US$20.122,10 | 873.630.735 COOK |
| 1485 |  Djed DJED | US$1,01 | 0,87% | 0,95% | US$3.337.537 | US$55.197,82 | 3.293.404 DJED |
| 1486 |  Dero DERO | US$0,2325 | -1,84% | -27,03% | US$3.327.450 | US$4.617,39 | 14.312.916 DERO |
| 1487 |  Footballcoin (XFC) XFC | US$0,008410 | 0,05% | 1,93% | US$3.324.154 | US$43.597,34 | 395.267.969 XFC |
| 1488 |  Baanx BXX | US$0,01342 | 1,31% | -5,57% | US$3.317.888 | US$2.179,97 | 247.215.042 BXX |
| 1489 |  Nestree EGG | US$0,001109 | -0,80% | -1,73% | US$3.321.460 | US$193.514 | 2.994.880.474 EGG |
| 1490 |  LeverUp LV | US$0,03656 | 4,01% | -15,22% | US$3.290.643 | US$147.853 | 90.000.000 LV |
| 1491 |  Kishu Inu KISHU | - | 0,85% | -14,54% | US$3.310.710 | US$140.351 | 93.136.097.121.133.936 KISHU |
| 1492 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003381 | -2,00% | -61,59% | US$3.310.651 | US$1.068.787 | 979.119.975 DOGE |
| 1493 |  Vanguard tokenized ETF (xStock) VTIX | US$341,33 | -0,32% | -0,50% | US$3.276.740 | US$12.290,82 | 9.600 VTIX |
| 1494 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3095 | 3,25% | -5,76% | US$3.274.262 | US$641,60 | 10.578.424 BFIC |
| 1495 |  Mysterium MYST | US$0,1626 | -2,48% | -0,80% | US$3.257.979 | US$78.583,01 | 20.033.628 MYST |
| 1496 |  Central African Republic Meme CAR | US$0,003290 | 0,19% | -13,05% | US$3.277.102 | US$122.997 | 995.960.800 CAR |
| 1497 |  VNX Euro VEUR | US$1,18 | 0,14% | 1,22% | US$3.258.855 | US$7.779,87 | 2.764.083 VEUR |
| 1498 |  Voxies VOXEL | US$0,01260 | 32,86% | 4,35% | US$3.206.425 | US$4.468.843 | 254.486.481 VOXEL |
| 1499 |  Partisia Blockchain MPC | US$0,008316 | -0,84% | -7,71% | US$3.251.028 | US$2.327,32 | 390.933.608 MPC |
| 1500 |  Æternity AE | US$0,008415 | 0,77% | 28,76% | US$3.240.645 | US$13.262,12 | 385.106.898 AE |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.