Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XDB CHAIN XDB | US$0,0002307 | -2,18% | -24,11% | US$3.967.398 | US$176.178 | 17.197.670.082 XDB |
| 1402 |  TokenFi TOKEN | US$0,003952 | 0,54% | -19,15% | US$3.952.470 | US$1.157.851 | 1.000.019.789 TOKEN |
| 1403 |  Quantoz EURQ EURQ | US$1,18 | 0,10% | 1,76% | US$3.953.002 | US$9.300.412 | 3.350.265 EURQ |
| 1404 |  PussFi PUSS | US$0,004493 | -0,22% | -4,44% | US$3.948.911 | US$1.068.287 | 878.824.621 PUSS |
| 1405 |  Maiga MAIGA | US$0,01416 | -0,43% | -4,79% | US$3.965.599 | US$1.221.762 | 280.000.000 MAIGA |
| 1406 |  Infinity Rising RISE | US$0,005176 | -1,01% | -16,89% | US$3.917.680 | US$6.852,99 | 756.847.108 RISE |
| 1407 |  Resistance Dog REDO | US$0,03933 | -5,02% | -18,61% | US$3.933.300 | US$87.153,33 | 99.999.993 REDO |
| 1408 |  Metahero HERO | US$0,0007666 | 4,77% | -2,93% | US$3.906.091 | US$26.733,71 | 5.095.643.290 HERO |
| 1409 |  LumiWave LWA | US$0,005055 | -0,42% | -7,93% | US$3.892.437 | US$318.005 | 770.075.466 LWA |
| 1410 |  Myria MYRIA | US$0,00009812 | 4,18% | -12,89% | US$3.906.515 | US$275.867 | 39.813.190.560 MYRIA |
| 1411 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1412 |  Saros SAROS | US$0,001846 | -3,20% | -22,18% | US$3.874.189 | US$864.852 | 2.098.789.013 SAROS |
| 1413 |  HyperGPT HGPT | US$0,004558 | 2,47% | -8,85% | US$3.858.439 | US$424.325 | 846.434.524 HGPT |
| 1414 |  fanC FANC | US$0,002374 | -10,16% | 3,22% | US$3.840.787 | US$897.276 | 1.617.863.582 FANC |
| 1415 |  CEEK VR CEEK | US$0,004770 | -0,96% | -9,35% | US$3.843.558 | US$74.260,90 | 805.717.779 CEEK |
| 1416 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$62,67 | -0,38% | -0,23% | US$3.836.235 | US$101.364 | 61.210 NVOon |
| 1417 |  Hacken Token HAI | US$0,004596 | -2,76% | -3,65% | US$3.830.006 | US$134.266 | 833.295.936 HAI |
| 1418 |  Aurory AURY | US$0,05069 | 1,36% | -28,39% | US$3.808.582 | US$88.471,07 | 75.129.282 AURY |
| 1419 |  DeepNode DN | US$0,1688 | -0,61% | -1,71% | US$3.799.113 | US$8.947.613 | 22.500.000 DN |
| 1420 |  Zenrock ROCK | US$0,01988 | 0,79% | -0,89% | US$3.788.824 | US$17.378,50 | 190.612.418 ROCK |
| 1421 |  Sogni AI SOGNI | US$0,003122 | -1,81% | -8,40% | US$3.784.024 | US$409.200 | 1.212.236.918 SOGNI |
| 1422 |  Aragon ANT | US$0,08765 | 0,00% | -9,81% | US$3.785.943 | - | 43.192.488 ANT |
| 1423 |  TCOM Global TCOM | US$0,04099 | 0,55% | 0,25% | US$3.770.813 | US$7.707.952 | 92.000.000 TCOM |
| 1424 |  NuNet NTX | US$0,007487 | -0,13% | -14,53% | US$3.774.218 | US$65.590,19 | 504.084.665 NTX |
| 1425 |  Italian National Football Team Fan Token ITA | US$0,3076 | -4,18% | -5,57% | US$3.732.664 | US$76.900,68 | 12.134.738 ITA |
| 1426 |  XELIS XEL | US$0,8200 | -8,62% | -14,31% | US$3.743.887 | US$41.114,31 | 4.565.462 XEL |
| 1427 |  Punkvism PVT | US$0,001938 | 1,75% | 93,33% | US$3.744.900 | US$5.967.729 | 1.932.740.135 PVT |
| 1428 |  客服小何 客服小何 | US$0,003744 | 5,16% | -11,50% | US$3.743.847 | US$780.255 | 1.000.000.000 客服小何 |
| 1429 |  Celo Euro CEUR | US$1,18 | 0,03% | 1,04% | US$3.725.144 | US$51.685,91 | 3.165.580 CEUR |
| 1430 |  Tectonic TONIC | US$0,00000002000 | 0,97% | -3,93% | US$3.752.354 | US$5.800,91 | 247.733.879.909.099 TONIC |
| 1431 |  Helium IOT IOT | US$0,0001834 | 0,40% | -11,15% | US$3.713.522 | US$181,52 | 20.254.000.000 IOT |
| 1432 |  Gochujangcoin GOCHU | US$0,0000003300 | 8,31% | 24,25% | US$3.730.781 | US$226.203 | 11.178.162.712.452 GOCHU |
| 1433 |  Momo (momocoin.info) MOMO | US$0,003695 | -4,28% | -21,20% | US$3.675.347 | US$2.121.036 | 994.625.585 MOMO |
| 1434 |  Depinsim ESIM | US$0,02743 | -1,51% | 23,97% | US$3.689.195 | US$3.551.773 | 134.500.000 ESIM |
| 1435 |  iMe Lab LIME | US$0,004872 | 0,71% | -2,59% | US$3.675.320 | US$207.146 | 754.341.628 LIME |
| 1436 |  QORPO WORLD QORPO | US$0,005931 | -2,09% | -31,21% | US$3.664.637 | US$476.821 | 617.843.342 QORPO |
| 1437 |  Lit Protocol LITKEY | US$0,01660 | 1,15% | -9,00% | US$3.653.067 | US$955.013 | 220.000.000 LITKEY |
| 1438 |  Pain (paintoken.com) PAIN | US$0,7263 | 0,66% | -12,17% | US$3.631.167 | US$45.166,80 | 4.999.883 PAIN |
| 1439 |  Persistence One XPRT | US$0,01734 | -5,03% | -27,85% | US$3.700.713 | US$21.923,16 | 213.368.953 XPRT |
| 1440 |  Attila ATT | US$0,001310 | 0,01% | -0,79% | US$3.642.200 | - | 2.780.000.000 ATT |
| 1441 |  DeLorean DMC | US$0,0006805 | 2,34% | -41,54% | US$3.640.531 | US$4.639.641 | 5.350.014.684 DMC |
| 1442 |  HOSKY Token HOSKY | US$0,00000002000 | -0,15% | -13,78% | US$3.623.350 | US$111.446 | 227.999.999.999.931 HOSKY |
| 1443 |  Polaris Share POLA | US$0,006745 | -0,43% | -0,17% | US$3.649.249 | US$47.464,91 | 540.994.747 POLA |
| 1444 |  Byte BYTE | US$0,000003750 | -4,54% | -29,13% | US$3.616.473 | US$327.465 | 964.467.033.477 BYTE |
| 1445 |  375ai EAT | US$0,01690 | 1,48% | -43,18% | US$3.602.568 | US$1.158.227 | 213.146.192 EAT |
| 1446 |  DaGama World DGMA | US$0,05021 | 0,08% | -9,52% | US$3.588.454 | US$191.654 | 71.466.097 DGMA |
| 1447 |  Obyte GBYTE | US$3,89 | -0,46% | 19,53% | US$3.580.006 | US$6.913,88 | 921.246 GBYTE |
| 1448 |  GOAT Network GOATED | US$0,03445 | -0,36% | -7,51% | US$3.594.960 | US$1.140.588 | 104.348.000 GOATED |
| 1449 |  Veno Finance VNO | US$0,007489 | 0,55% | -6,12% | US$3.553.465 | US$16.368,97 | 474.514.554 VNO |
| 1450 |  MSQUARE GLOBAL MSQ | US$0,5980 | -8,83% | -28,94% | US$3.582.150 | US$83.158,51 | 5.990.103 MSQ |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.