Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIDUS SIDUS | US$0,0001777 | 24,46% | -42,92% | US$2.877.958 | US$423.522 | 16.196.729.549 SIDUS |
| 1552 |  Cellframe CELL | US$0,1006 | -7,20% | -12,05% | US$2.877.560 | US$351.294 | 28.599.168 CELL |
| 1553 |  Astra Nova RVV | US$0,002796 | -5,50% | -27,43% | US$2.865.954 | US$6.570.321 | 1.024.995.000 RVV |
| 1554 |  IMPT IMPT | US$0,002033 | -2,79% | -24,38% | US$2.873.604 | US$266.266 | 1.413.361.984 IMPT |
| 1555 |  Palantir tokenized stock (xStock) PLTRX | US$169,86 | 0,00% | -2,18% | US$2.870.634 | US$39,58 | 16.900 PLTRX |
| 1556 |  Guild of Guardians GOG | US$0,003469 | 0,70% | -11,36% | US$2.865.886 | US$14.991,48 | 826.175.669 GOG |
| 1557 |  VOOI VOOI | US$0,01174 | -2,23% | -10,83% | US$2.866.144 | US$2.185.810 | 244.211.111 VOOI |
| 1558 |  Kadena KDA | US$0,008517 | -1,05% | 0,11% | US$2.855.822 | US$35.922,31 | 335.294.433 KDA |
| 1559 |  Reef REEF | US$0,0001354 | -3,66% | -7,09% | US$2.846.214 | US$377.781 | 21.015.694.230 REEF |
| 1560 |  League of Traders LOT | US$0,01047 | -0,32% | -8,55% | US$2.839.740 | US$446.301 | 271.250.003 LOT |
| 1561 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,87 | -0,05% | -0,75% | US$2.827.579 | US$55.441,92 | 40.468 IJHon |
| 1562 |  XL1 XL1 | US$0,0004909 | 0,39% | -17,80% | US$2.817.084 | US$1.180.095 | 5.739.235.943 XL1 |
| 1563 |  Pluton PLU | US$0,1725 | 10,31% | 25,55% | US$2.933.112 | US$177.943 | 16.999.999 PLU |
| 1564 |  Ethervista VISTA | US$2,99 | -1,58% | -13,80% | US$2.812.734 | US$281.105 | 940.385 VISTA |
| 1565 |  Buying.com BUY | US$0,008098 | 1,44% | -0,25% | US$2.686.969 | US$22.452,02 | 331.789.518 BUY |
| 1566 |  Phantasma SOUL | US$0,02243 | 0,92% | 9,00% | US$2.784.417 | US$130.971 | 124.129.198 SOUL |
| 1567 |  LORDS LORDS | US$0,01308 | 0,00% | -9,63% | US$2.791.116 | - | 213.425.189 LORDS |
| 1568 |  Pirate Nation PIRATE | US$0,005200 | -2,62% | -11,54% | US$2.783.221 | US$71.424,38 | 535.213.932 PIRATE |
| 1569 |  Vader VADER | US$0,002800 | -1,92% | -15,84% | US$2.791.020 | US$207.425 | 996.739.513 VADER |
| 1570 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,84 | 0,31% | 4,99% | US$2.774.581 | US$1.091.721 | 18.154 PGon |
| 1571 |  Hifi Finance HIFI | US$0,01977 | 6,23% | -2,84% | US$2.807.523 | US$191.015 | 141.982.603 HIFI |
| 1572 |  trac (Ordinals) TRAC | US$0,1318 | 0,28% | -7,15% | US$2.767.732 | US$1.480,07 | 21.000.000 TRAC |
| 1573 |  TOWER TOWER | US$0,0004545 | -2,47% | -12,42% | US$2.762.513 | US$623.666 | 6.078.063.392 TOWER |
| 1574 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,92 | -0,18% | 0,58% | US$2.759.660 | US$141.873 | 8.876 MCDon |
| 1575 |  Zenon ZNN | US$0,4295 | 0,83% | -22,17% | US$2.719.335 | - | 6.330.750 ZNN |
| 1576 |  METAVERSE METAV | US$0,002719 | -0,24% | -10,26% | US$2.718.895 | US$333.454 | 1.000.000.000 METAV |
| 1577 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,02% | -0,12% | US$2.712.952 | US$90.440,49 | 2.714.782 USDC(WormHole) |
| 1578 |  DerivaDAO DDX | US$0,1039 | -0,34% | 920,41% | US$2.710.319 | US$12,02 | 26.094.664 DDX |
| 1579 |  Alibaba Tokenized Stock (Ondo) BABAon | US$172,30 | -0,26% | 4,35% | US$2.707.239 | US$2.878.450 | 15.712 BABAon |
| 1580 |  Everclear CLEAR | US$0,003876 | -4,24% | -28,24% | US$2.700.689 | US$30.548,57 | 696.753.104 CLEAR |
| 1581 |  SIGMA SIGMA | US$0,002994 | -5,69% | -29,70% | US$2.694.320 | US$1.227.866 | 899.849.203 SIGMA |
| 1582 |  KYVE Network KYVE | US$0,002368 | 0,78% | -12,06% | US$2.704.889 | US$21.319,80 | 1.142.205.257 KYVE |
| 1583 |  Nya NYA | US$0,00000008000 | -0,92% | -13,27% | US$2.688.267 | - | 35.234.152.874.088 NYA |
| 1584 |  BONDEX BDXN | US$0,01686 | -0,34% | -5,26% | US$2.697.084 | US$1.764.853 | 160.000.000 BDXN |
| 1585 |  Best Wallet BEST | US$0,001610 | -5,16% | -28,57% | US$2.690.229 | US$512.743 | 1.670.902.895 BEST |
| 1586 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$336,17 | -0,04% | -2,38% | US$2.678.211 | US$226.890 | 7.967 TSMon |
| 1587 |  EstateX ESX | US$0,002796 | 0,03% | -4,75% | US$2.653.059 | US$1.025.658 | 948.881.137 ESX |
| 1588 |  Phoenixcoin PXC | US$0,02853 | 13,87% | 11,11% | US$2.655.838 | US$23,11 | 93.083.112 PXC |
| 1589 |  Amber tokenized stock (xStock) AMBRX | US$3,53 | 22,86% | 39,53% | US$2.630.176 | US$1.090,84 | 745.994 AMBRX |
| 1590 |  AMD Tokenized Stock (Ondo) AMDon | US$258,79 | -0,12% | 11,66% | US$2.629.732 | US$1.162.920 | 10.162 AMDon |
| 1591 |  PIBBLE PIB | US$0,0001089 | 6,21% | 14,23% | US$2.625.745 | US$5.420,63 | 24.102.500.893 PIB |
| 1592 |  OpenGPU OGPU | US$0,1337 | -3,26% | -8,83% | US$2.624.892 | US$164.057 | 19.639.105 OGPU |
| 1593 |  OVR OVR | US$0,05120 | -0,86% | -11,58% | US$2.611.025 | US$183.837 | 50.994.674 OVR |
| 1594 |  Validity VAL | US$0,5066 | -4,26% | -15,37% | US$2.584.080 | US$87.910,90 | 5.101.015 VAL |
| 1595 |  Azit AZIT | US$0,006473 | -0,87% | 1,68% | US$2.592.856 | US$478.553 | 400.552.769 AZIT |
| 1596 |  Magpie MGP | US$0,004576 | 6,36% | -56,29% | US$2.599.290 | US$148.746 | 567.972.918 MGP |
| 1597 |  Shrapnel SHRAP | US$0,0009052 | -3,45% | -30,39% | US$2.597.836 | US$11.924,66 | 2.870.006.857 SHRAP |
| 1598 |  Blum Blum | US$0,01518 | -2,84% | -7,16% | US$2.613.533 | US$1.666.524 | 172.214.930 Blum |
| 1599 |  Billy (Bitcoin) BILLY | US$0,002593 | -1,42% | -16,33% | US$2.592.857 | US$7.859,88 | 1.000.000.000 BILLY |
| 1600 |  Unizen ZCX | US$0,003833 | 6,48% | 50,49% | US$2.550.160 | US$150.856 | 665.372.670 ZCX |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.