Data Historis Harga Kripto 24/01/2026
Daftar harga kripto yang direkam pada tanggal 24/01/2026, mencakup 8.949 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Flying Ketamine Horse FKH | US$0,001930 | -25,55% | -67,94% | US$1.904.217 | US$1.287.620 | 986.512.065 FKH |
| 1752 |  Venus BCH vBCH | US$12,42 | -0,17% | 0,00% | US$1.917.126 | - | 154.392 vBCH |
| 1753 |  Phoenic PNIC | US$0,007506 | -15,46% | 1,33% | US$1.909.387 | US$157.465 | 254.367.022 PNIC |
| 1754 |  AI Avatar AIAV | US$0,03256 | 0,10% | -9,52% | US$1.901.019 | US$2.641.635 | 58.381.931 AIAV |
| 1755 |  Orbit Chain ORC | US$0,002736 | 2,66% | 5,14% | US$1.890.392 | US$4.727,64 | 690.960.826 ORC |
| 1756 |  Rai Reflex Index RAI | US$3,36 | -1,03% | -8,84% | US$1.877.703 | US$12.612,28 | 559.542 RAI |
| 1757 |  U2U Network U2U | US$0,001229 | 6,01% | 1,41% | US$1.876.175 | US$539.076 | 1.526.009.637 U2U |
| 1758 |  APF Coin APFC | US$0,05584 | -12,55% | -20,70% | US$1.874.828 | US$12.838,52 | 33.573.931 APFC |
| 1759 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,63% | -11,33% | US$1.866.966 | US$72.709,30 | 469.000.000.000.000 PEPE2.0 |
| 1760 |  DOPU The Dog with A Purpose DOPU | US$0,002338 | -0,37% | -2,02% | US$1.870.863 | US$664.394 | 800.176.861 DOPU |
| 1761 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,11 | 0,05% | -0,52% | US$1.873.655 | US$1.152.915 | 24.947 CSCOon |
| 1762 |  NodeOps NODE | US$0,01402 | -0,31% | -6,38% | US$1.870.542 | US$1.981.669 | 133.390.828 NODE |
| 1763 |  Light LIGHT | US$0,003302 | -13,22% | -28,55% | US$1.868.354 | US$17,45 | 565.788.249 LIGHT |
| 1764 |  BIDZ Coin BIDZ | US$0,002197 | -3,12% | -5,28% | US$1.867.121 | US$1.241,95 | 850.000.000 BIDZ |
| 1765 |  Prosper PROS | US$0,03620 | 1,52% | 16,03% | US$1.860.436 | US$73.339,55 | 51.394.815 PROS |
| 1766 |  Swash SWASH | US$0,001870 | -0,28% | 0,48% | US$1.860.665 | US$16.780,62 | 994.960.022 SWASH |
| 1767 |  Masa MASA | US$0,001491 | 4,02% | -12,78% | US$1.836.297 | US$157.496 | 1.231.996.680 MASA |
| 1768 |  Kima Network KIMA | US$0,02783 | -1,17% | -6,70% | US$1.835.352 | US$346.894 | 65.955.118 KIMA |
| 1769 |  Biswap BSW | US$0,002682 | -2,28% | -11,23% | US$1.835.733 | US$103.582 | 684.512.995 BSW |
| 1770 |  Hosico HOSICO | US$0,001827 | 575,19% | -27,76% | US$1.826.760 | US$105.082 | 999.998.320 HOSICO |
| 1771 |  Gamium GMM | US$0,00003723 | 3,51% | -22,75% | US$1.823.005 | US$12.812,05 | 48.964.866.146 GMM |
| 1772 |  Saito SAITO | US$0,0009223 | -2,88% | -11,36% | US$1.825.402 | US$29.483,91 | 1.979.292.275 SAITO |
| 1773 |  Penpie PNP | US$1,20 | -8,20% | -31,53% | US$1.813.878 | US$28.628,54 | 1.505.920 PNP |
| 1774 |  TOPGOAL GOAL | US$0,003305 | -0,03% | -0,11% | US$1.797.041 | - | 543.750.000 GOAL |
| 1775 |  Aerobud AEROBUD | US$0,001851 | -1,47% | -9,54% | US$1.795.393 | US$99.007,52 | 970.000.000 AEROBUD |
| 1776 |  Kori The Pom KORI | US$0,001814 | -8,45% | -35,03% | US$1.813.586 | US$1.634.864 | 1.000.000.000 KORI |
| 1777 |  PoP Planet P | US$0,01279 | -0,25% | -7,51% | US$1.790.143 | US$2.406.274 | 140.000.000 P |
| 1778 |  HyperCycle HYPC | US$0,01152 | 1,02% | -7,10% | US$1.787.068 | - | 155.122.742 HYPC |
| 1779 |  KiloEx KILO | US$0,008442 | 0,22% | -1,37% | US$1.787.087 | US$514.421 | 211.700.000 KILO |
| 1780 |  SubQuery Network SQT | US$0,0005007 | 0,14% | -31,23% | US$1.781.680 | US$94.261,20 | 3.558.233.080 SQT |
| 1781 |  Dino Tycoon TYCOON | US$0,008131 | 1,70% | 0,54% | US$1.779.193 | US$514.246 | 218.825.336 TYCOON |
| 1782 |  WiFi Map WIFI | US$0,002563 | 127,57% | 134,47% | US$1.778.181 | US$2.801,49 | 693.864.994 WIFI |
| 1783 |  老子 老子 | US$0,001790 | -14,94% | -59,59% | US$1.790.369 | US$5.022.220 | 1.000.000.000 老子 |
| 1784 |  HELLO Labs HELLO | US$0,002416 | 9,63% | -7,23% | US$1.767.749 | US$132.501 | 731.580.754 HELLO |
| 1785 |  Permission Coin ASK | US$0,0001090 | -0,20% | -4,35% | US$1.762.822 | US$11.921,91 | 16.166.619.298 ASK |
| 1786 |  GMCoin GMCOIN | US$0,04295 | 0,30% | -5,43% | US$1.769.028 | US$5.132,87 | 41.183.481 GMCOIN |
| 1787 |  Coinbase Tokenized Stock (Ondo) COINon | US$216,11 | -0,11% | -10,27% | US$1.762.217 | US$215.890 | 8.154 COINon |
| 1788 |  Mochi (New) MOCHI | US$0,000001860 | 2,13% | -7,83% | US$1.741.109 | US$8.494,03 | 937.630.000.000 MOCHI |
| 1789 |  Matr1x MAX | US$0,01328 | -39,26% | 2,00% | US$1.733.265 | US$12.904,77 | 130.520.000 MAX |
| 1790 |  SMARDEX USDN USDN | US$0,9974 | -0,07% | 0,05% | US$1.728.445 | US$2.394,21 | 1.732.987 USDN |
| 1791 |  DFDV tokenized stock (xStock) DFDVx | US$6,08 | -1,83% | -22,48% | US$1.721.963 | US$1.137.000 | 283.198 DFDVx |
| 1792 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001722 | -14,48% | -34,63% | US$1.721.505 | US$561.995 | 1.000.000.000 SHOGGOTH |
| 1793 |  GemHUB GHUB | US$0,01279 | 18,75% | 30,83% | US$1.714.730 | US$145.604 | 134.018.321 GHUB |
| 1794 |  SafeCoin SAFE | US$0,06128 | 0,00% | 6,42% | US$1.699.622 | - | 27.735.063 SAFE |
| 1795 |  Palu PALU | US$0,001697 | -2,50% | -30,93% | US$1.696.540 | US$1.056.416 | 1.000.000.000 PALU |
| 1796 |  Multi Asset Investment Vehicle MAIV | US$0,001010 | 0,28% | -19,36% | US$1.690.545 | US$10.455,13 | 1.673.967.304 MAIV |
| 1797 |  just buy $1 worth of this coin $1 | US$0,001690 | -4,92% | -25,47% | US$1.689.125 | US$733.779 | 999.685.290 $1 |
| 1798 |  Kinic KINIC | US$0,5884 | -0,04% | -12,67% | US$1.687.875 | US$113.942 | 2.868.620 KINIC |
| 1799 |  SunContract SNC | US$0,02379 | -0,17% | -2,87% | US$1.687.838 | US$278.044 | 70.946.768 SNC |
| 1800 |  CaptainBNB CaptainBNB | US$0,001976 | 75,10% | 94,26% | US$1.730.294 | US$341.061 | 875.520.290 CaptainBNB |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.